TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,320 Value ($000) $14,535 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 31,008 Value ($000) $13,790 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 42,092 Value ($000) $13,371 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 41,565 Value ($000) $10,772 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 41,489 Value ($000) $16,755 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 40,520 Value ($000) $10,601 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 40,408 Value ($000) $7,996 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 41,549 Value ($000) $7,304 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 44,472 Value ($000) $11,050 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 45,366 Value ($000) $11,351 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 46,027 Value ($000) $12,048 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 52,380 Value ($000) $10,867 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 64,330 Value ($000) $8 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 56,737 Value ($000) $15,049 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 18,395 Value ($000) $12,388 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 17,549 Value ($000) $18,911 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 17,192 Value ($000) $18,168 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 17,471 Value ($000) $13,548 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 19,573 Value ($000) $13,304 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 19,520 Value ($000) $13,038 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 21,066 Value ($000) $14,866 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 18,166 Value ($000) $7,793 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 3,141 Value ($000) $3,392 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 1,982 Value ($000) $1,039 Avg Close $41.46 Range $23.37 - $64.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,320	$14,535	$443.29	$382.78 - $498.83
Q3 2025	31,008	$13,790	$346.84	$288.77 - $450.98
Q2 2025	42,092	$13,371	$301.28	$214.25 - $367.71
Q1 2025	41,565	$10,772	$333.26	$217.02 - $439.74
Q4 2024	41,489	$16,755	$321.74	$212.11 - $488.54
Q3 2024	40,520	$10,601	$228.05	$182.00 - $271.00
Q2 2024	40,408	$7,996	$174.77	$138.80 - $203.20
Q1 2024	41,549	$7,304	$195.37	$160.51 - $251.25
Q4 2023	44,472	$11,050	$237.66	$194.07 - $268.94
Q3 2023	45,366	$11,351	$256.88	$212.36 - $299.29
Q2 2023	46,027	$12,048	$199.96	$152.37 - $276.99
Q1 2023	52,380	$10,867	$174.45	$101.81 - $217.65
Q4 2022	64,330	$8	$189.34	$108.24 - $257.50
Q3 2022	56,737	$15,049	$279.27	$216.17 - $314.67
Q2 2022	18,395	$12,388	$272.96	$206.86 - $384.29
Q1 2022	17,549	$18,911	$311.47	$233.33 - $402.67
Q4 2021	17,192	$18,168	$335.39	$254.53 - $414.50
Q3 2021	17,471	$13,548	$235.37	$206.82 - $266.33
Q2 2021	19,573	$13,304	$217.09	$182.33 - $260.26
Q1 2021	19,520	$13,038	$251.06	$179.83 - $300.13
Q4 2020	21,066	$14,866	$170.65	$126.37 - $239.57
Q3 2020	18,166	$7,793	$118.07	$72.03 - $167.50
Q2 2020	3,141	$3,392	$54.10	$29.76 - $72.51
Q1 2020	1,982	$1,039	$41.46	$23.37 - $64.60