TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

CAPITAL INTERNATIONAL SARL's Holding History (CIK: 0001065349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 526,460 Value ($000) $236,760 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 520,730 Value ($000) $231,579 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 471,153 Value ($000) $149,666 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 448,006 Value ($000) $116,105 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 438,259 Value ($000) $176,987 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 416,082 Value ($000) $108,860 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 356,708 Value ($000) $70,585 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 320,769 Value ($000) $56,388 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 305,164 Value ($000) $75,827 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 273,322 Value ($000) $68,391 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 265,315 Value ($000) $69,452 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 250,880 Value ($000) $52,048 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 249,554 Value ($000) $30,740 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 392,867 Value ($000) $104,208 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 118,334 Value ($000) $79,688 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 130,618 Value ($000) $140,754 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 112,207 Value ($000) $118,578 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 22,572 Value ($000) $17,504 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 24,125 Value ($000) $16,398 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 26,050 Value ($000) $17,400 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 25,375 Value ($000) $17,906 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 29,937 Value ($000) $12,843 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 5,231 Value ($000) $5,648 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 3,747 Value ($000) $1,963 Avg Close $41.46 Range $23.37 - $64.60