TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

MOUNTAIN PACIFIC INVESTMENT ADVISERS INC/ID's Holding History (CIK: 0001067324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,558 Value ($000) $701 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 1,558 Value ($000) $693 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 1,648 Value ($000) $524 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 1,648 Value ($000) $427 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 1,847 Value ($000) $746 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 1,847 Value ($000) $483 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 1,997 Value ($000) $395 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 1,997 Value ($000) $351 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 2,148 Value ($000) $534 Avg Close $237.66 Range $194.07 - $268.94
Q1 2023
Shares 966 Value ($000) $200 Avg Close $174.45 Range $101.81 - $217.65
Q3 2020
Shares 630 Value ($000) $270 Avg Close $118.07 Range $72.03 - $167.50
Q3 2018
Shares 214 Value ($000) $57 Avg Close $20.83 Range $16.82 - $25.83