TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

TOTAL INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001068804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,171 Value ($000) $1,426 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 2,987 Value ($000) $1,329 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 2,362 Value ($000) $750 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 3,208 Value ($000) $831 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 3,012 Value ($000) $1,216 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 2,583 Value ($000) $676 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 2,593 Value ($000) $513 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 2,385 Value ($000) $419 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 4,179 Value ($000) $1,038 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 4,320 Value ($000) $1,081 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 4,475 Value ($000) $1,171 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 4,220 Value ($000) $875 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 1,937 Value ($000) $239 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 1,410 Value ($000) $374 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 515 Value ($000) $347 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 621 Value ($000) $669 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 585 Value ($000) $618 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 676 Value ($000) $524 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 676 Value ($000) $459 Avg Close $217.09 Range $182.33 - $260.26
Q4 2020
Shares 1,021 Value ($000) $720 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 1,258 Value ($000) $488 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 208 Value ($000) $225 Avg Close $54.10 Range $29.76 - $72.51