TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,155,350 Value ($000) $1,418,172 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 3,637,497 Value ($000) $1,616,690 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 3,580,581 Value ($000) $1,136,686 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 3,457,232 Value ($000) $895,682 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 3,939,894 Value ($000) $1,590,798 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 5,141,996 Value ($000) $1,344,964 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 6,221,437 Value ($000) $1,230,996 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 6,431,745 Value ($000) $1,130,523 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 6,600,087 Value ($000) $1,639,777 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 6,919,727 Value ($000) $1,731,002 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 6,651,913 Value ($000) $1,741,271 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 6,927,369 Value ($000) $1,437,152 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 6,988,773 Value ($000) $860,877 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 6,791,294 Value ($000) $1,801,391 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 486,750 Value ($000) $327,787 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 494,378 Value ($000) $532,742 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 503,667 Value ($000) $532,265 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 325,703 Value ($000) $252,576 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 320,532 Value ($000) $217,866 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 339,499 Value ($000) $226,761 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 344,088 Value ($000) $242,813 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 111,992 Value ($000) $48,046 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 21,427 Value ($000) $23,137 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 19,534 Value ($000) $10,236 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 20,047 Value ($000) $8,386 Avg Close $21.69 Range $14.95 - $29.02

Q3 2019

Shares 16,252 Value ($000) $3,915 Avg Close $15.66 Range $14.07 - $17.74

Q2 2019

Shares 16,500 Value ($000) $3,687 Avg Close $15.56 Range $11.80 - $19.74

Q1 2019

Shares 16,572 Value ($000) $4,638 Avg Close $20.07 Range $16.96 - $23.47

Q4 2018

Shares 16,491 Value ($000) $5,488 Avg Close $21.51 Range $16.52 - $25.30

Q3 2018

Shares 16,221 Value ($000) $4,295 Avg Close $20.83 Range $16.82 - $25.83

Q2 2018

Shares 16,336 Value ($000) $5,602 Avg Close $20.32 Range $16.31 - $24.92

Q1 2018

Shares 15,827 Value ($000) $4,212 Avg Close $22.00 Range $16.55 - $24.03

Q4 2017

Shares 16,118 Value ($000) $5,018 Avg Close $21.75 Range $19.51 - $24.20

Q3 2017

Shares 16,187 Value ($000) $5,521 Avg Close $23.07 Range $20.21 - $25.97

Q2 2017

Shares 16,736 Value ($000) $6,052 Avg Close $22.01 Range $18.97 - $25.80

Q1 2017

Shares 15,540 Value ($000) $4,325 Avg Close $16.92 Range $14.06 - $19.16

Q4 2016

Shares 15,473 Value ($000) $3,306 Avg Close $13.14 Range $11.88 - $14.92

Q3 2016

Shares 15,053 Value ($000) $3,071 Avg Close $14.44 Range $12.90 - $15.78

Q2 2016

Shares 15,053 Value ($000) $3,195 Avg Close $15.15 Range $12.52 - $17.96

Q1 2016

Shares 12,204 Value ($000) $2,804 Avg Close $13.15 Range $9.40 - $15.99

Q4 2015

Shares 12,190 Value ($000) $2,926 Avg Close $14.96 Range $13.47 - $16.66

Q3 2015

Shares 12,050 Value ($000) $2,993 Avg Close $16.99 Range $13.00 - $19.11

Q2 2015

Shares 12,434 Value ($000) $3,336 Avg Close $15.81 Range $12.40 - $18.09

Q1 2015

Shares 45,391 Value ($000) $8,568 Avg Close $13.50 Range $12.09 - $15.03

Q4 2014

Shares 45,502 Value ($000) $10,120 Avg Close $15.63 Range $12.84 - $17.70

Q3 2014

Shares 47,884 Value ($000) $11,620 Avg Close $16.50 Range $14.24 - $19.43

Q2 2014

Shares 48,357 Value ($000) $11,609 Avg Close $13.95 Range $11.81 - $16.30

Q1 2014

Shares 43,232 Value ($000) $9,012 Avg Close $13.39 Range $9.11 - $17.67

Q4 2013

Shares 43,180 Value ($000) $6,493 Avg Close $10.21 Range $7.74 - $12.95

Q3 2013

Shares 43,825 Value ($000) $8,477 Avg Close $9.89 Range $6.97 - $12.97

Q2 2013

Shares 44,032 Value ($000) $4,730 Avg Close $5.02 Range $2.68 - $7.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,155,350	$1,418,172	$443.29	$382.78 - $498.83
Q3 2025	3,637,497	$1,616,690	$346.84	$288.77 - $450.98
Q2 2025	3,580,581	$1,136,686	$301.28	$214.25 - $367.71
Q1 2025	3,457,232	$895,682	$333.26	$217.02 - $439.74
Q4 2024	3,939,894	$1,590,798	$321.74	$212.11 - $488.54
Q3 2024	5,141,996	$1,344,964	$228.05	$182.00 - $271.00
Q2 2024	6,221,437	$1,230,996	$174.77	$138.80 - $203.20
Q1 2024	6,431,745	$1,130,523	$195.37	$160.51 - $251.25
Q4 2023	6,600,087	$1,639,777	$237.66	$194.07 - $268.94
Q3 2023	6,919,727	$1,731,002	$256.88	$212.36 - $299.29
Q2 2023	6,651,913	$1,741,271	$199.96	$152.37 - $276.99
Q1 2023	6,927,369	$1,437,152	$174.45	$101.81 - $217.65
Q4 2022	6,988,773	$860,877	$189.34	$108.24 - $257.50
Q3 2022	6,791,294	$1,801,391	$279.27	$216.17 - $314.67
Q2 2022	486,750	$327,787	$272.96	$206.86 - $384.29
Q1 2022	494,378	$532,742	$311.47	$233.33 - $402.67
Q4 2021	503,667	$532,265	$335.39	$254.53 - $414.50
Q3 2021	325,703	$252,576	$235.37	$206.82 - $266.33
Q2 2021	320,532	$217,866	$217.09	$182.33 - $260.26
Q1 2021	339,499	$226,761	$251.06	$179.83 - $300.13
Q4 2020	344,088	$242,813	$170.65	$126.37 - $239.57
Q3 2020	111,992	$48,046	$118.07	$72.03 - $167.50
Q2 2020	21,427	$23,137	$54.10	$29.76 - $72.51
Q1 2020	19,534	$10,236	$41.46	$23.37 - $64.60
Q4 2019	20,047	$8,386	$21.69	$14.95 - $29.02
Q3 2019	16,252	$3,915	$15.66	$14.07 - $17.74
Q2 2019	16,500	$3,687	$15.56	$11.80 - $19.74
Q1 2019	16,572	$4,638	$20.07	$16.96 - $23.47
Q4 2018	16,491	$5,488	$21.51	$16.52 - $25.30
Q3 2018	16,221	$4,295	$20.83	$16.82 - $25.83
Q2 2018	16,336	$5,602	$20.32	$16.31 - $24.92
Q1 2018	15,827	$4,212	$22.00	$16.55 - $24.03
Q4 2017	16,118	$5,018	$21.75	$19.51 - $24.20
Q3 2017	16,187	$5,521	$23.07	$20.21 - $25.97
Q2 2017	16,736	$6,052	$22.01	$18.97 - $25.80
Q1 2017	15,540	$4,325	$16.92	$14.06 - $19.16
Q4 2016	15,473	$3,306	$13.14	$11.88 - $14.92
Q3 2016	15,053	$3,071	$14.44	$12.90 - $15.78
Q2 2016	15,053	$3,195	$15.15	$12.52 - $17.96
Q1 2016	12,204	$2,804	$13.15	$9.40 - $15.99
Q4 2015	12,190	$2,926	$14.96	$13.47 - $16.66
Q3 2015	12,050	$2,993	$16.99	$13.00 - $19.11
Q2 2015	12,434	$3,336	$15.81	$12.40 - $18.09
Q1 2015	45,391	$8,568	$13.50	$12.09 - $15.03
Q4 2014	45,502	$10,120	$15.63	$12.84 - $17.70
Q3 2014	47,884	$11,620	$16.50	$14.24 - $19.43
Q2 2014	48,357	$11,609	$13.95	$11.81 - $16.30
Q1 2014	43,232	$9,012	$13.39	$9.11 - $17.67
Q4 2013	43,180	$6,493	$10.21	$7.74 - $12.95
Q3 2013	43,825	$8,477	$9.89	$6.97 - $12.97
Q2 2013	44,032	$4,730	$5.02	$2.68 - $7.66