TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,321,071 Value ($000) $606,834 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 1,330,410 Value ($000) $591,660 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 1,309,495 Value ($000) $415,974 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 1,289,280 Value ($000) $334,130 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 1,209,070 Value ($000) $521,795 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 1,176,490 Value ($000) $307,805 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 1,160,997 Value ($000) $229,738 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 1,177,664 Value ($000) $207,022 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 1,225,870 Value ($000) $310,339 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 1,178,764 Value ($000) $294,950 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 1,183,852 Value ($000) $309,897 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 1,104,546 Value ($000) $229,149 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 1,076,101 Value ($000) $131,147 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 1,113,614 Value ($000) $295,386 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 372,276 Value ($000) $250,698 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 361,260 Value ($000) $389,302 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 377,869 Value ($000) $410,039 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 370,368 Value ($000) $287,215 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 358,882 Value ($000) $243,932 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 363,280 Value ($000) $242,630 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 363,985 Value ($000) $242,884 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 359,711 Value ($000) $154,319 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 73,859 Value ($000) $79,753 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 68,635 Value ($000) $35,964 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 67,928 Value ($000) $28,416 Avg Close $21.69 Range $14.95 - $29.02

Q3 2019

Shares 66,488 Value ($000) $16,015 Avg Close $15.66 Range $14.07 - $17.74

Q2 2019

Shares 77,135 Value ($000) $17,238 Avg Close $15.56 Range $11.80 - $19.74

Q1 2019

Shares 72,651 Value ($000) $20,334 Avg Close $20.07 Range $16.96 - $23.47

Q4 2018

Shares 219,255 Value ($000) $72,562 Avg Close $21.51 Range $16.52 - $25.30

Q3 2018

Shares 215,198 Value ($000) $57,965 Avg Close $20.83 Range $16.82 - $25.83

Q2 2018

Shares 217,591 Value ($000) $74,798 Avg Close $20.32 Range $16.31 - $24.92

Q1 2018

Shares 221,281 Value ($000) $58,890 Avg Close $22.00 Range $16.55 - $24.03

Q4 2017

Shares 213,503 Value ($000) $66,544 Avg Close $21.75 Range $19.51 - $24.20

Q3 2017

Shares 212,527 Value ($000) $72,477 Avg Close $23.07 Range $20.21 - $25.97

Q2 2017

Shares 206,267 Value ($000) $74,580 Avg Close $22.01 Range $18.97 - $25.80

Q1 2017

Shares 210,684 Value ($000) $58,629 Avg Close $16.92 Range $14.06 - $19.16

Q4 2016

Shares 220,007 Value ($000) $47,029 Avg Close $13.14 Range $11.88 - $14.92

Q3 2016

Shares 10,169 Value ($000) $2,046 Avg Close $14.44 Range $12.90 - $15.78

Q2 2016

Shares 9,317 Value ($000) $1,961 Avg Close $15.15 Range $12.52 - $17.96

Q1 2016

Shares 8,691 Value ($000) $1,975 Avg Close $13.15 Range $9.40 - $15.99

Q4 2015

Shares 8,413 Value ($000) $1,999 Avg Close $14.96 Range $13.47 - $16.66

Q3 2015

Shares 9,178 Value ($000) $2,266 Avg Close $16.99 Range $13.00 - $19.11

Q2 2015

Shares 8,465 Value ($000) $2,226 Avg Close $15.81 Range $12.40 - $18.09

Q1 2015

Shares 8,294 Value ($000) $1,578 Avg Close $13.50 Range $12.09 - $15.03

Q4 2014

Shares 8,294 Value ($000) $1,868 Avg Close $15.63 Range $12.84 - $17.70

Q3 2014

Shares 9,711 Value ($000) $2,378 Avg Close $16.50 Range $14.24 - $19.43

Q2 2014

Shares 9,711 Value ($000) $2,323 Avg Close $13.95 Range $11.81 - $16.30

Q1 2014

Shares 10,005 Value ($000) $2,120 Avg Close $13.39 Range $9.11 - $17.67

Q4 2013

Shares 10,806 Value ($000) $1,631 Avg Close $10.21 Range $7.74 - $12.95

Q3 2013

Shares 11,101 Value ($000) $2,122 Avg Close $9.89 Range $6.97 - $12.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,321,071	$606,834	$443.29	$382.78 - $498.83
Q3 2025	1,330,410	$591,660	$346.84	$288.77 - $450.98
Q2 2025	1,309,495	$415,974	$301.28	$214.25 - $367.71
Q1 2025	1,289,280	$334,130	$333.26	$217.02 - $439.74
Q4 2024	1,209,070	$521,795	$321.74	$212.11 - $488.54
Q3 2024	1,176,490	$307,805	$228.05	$182.00 - $271.00
Q2 2024	1,160,997	$229,738	$174.77	$138.80 - $203.20
Q1 2024	1,177,664	$207,022	$195.37	$160.51 - $251.25
Q4 2023	1,225,870	$310,339	$237.66	$194.07 - $268.94
Q3 2023	1,178,764	$294,950	$256.88	$212.36 - $299.29
Q2 2023	1,183,852	$309,897	$199.96	$152.37 - $276.99
Q1 2023	1,104,546	$229,149	$174.45	$101.81 - $217.65
Q4 2022	1,076,101	$131,147	$189.34	$108.24 - $257.50
Q3 2022	1,113,614	$295,386	$279.27	$216.17 - $314.67
Q2 2022	372,276	$250,698	$272.96	$206.86 - $384.29
Q1 2022	361,260	$389,302	$311.47	$233.33 - $402.67
Q4 2021	377,869	$410,039	$335.39	$254.53 - $414.50
Q3 2021	370,368	$287,215	$235.37	$206.82 - $266.33
Q2 2021	358,882	$243,932	$217.09	$182.33 - $260.26
Q1 2021	363,280	$242,630	$251.06	$179.83 - $300.13
Q4 2020	363,985	$242,884	$170.65	$126.37 - $239.57
Q3 2020	359,711	$154,319	$118.07	$72.03 - $167.50
Q2 2020	73,859	$79,753	$54.10	$29.76 - $72.51
Q1 2020	68,635	$35,964	$41.46	$23.37 - $64.60
Q4 2019	67,928	$28,416	$21.69	$14.95 - $29.02
Q3 2019	66,488	$16,015	$15.66	$14.07 - $17.74
Q2 2019	77,135	$17,238	$15.56	$11.80 - $19.74
Q1 2019	72,651	$20,334	$20.07	$16.96 - $23.47
Q4 2018	219,255	$72,562	$21.51	$16.52 - $25.30
Q3 2018	215,198	$57,965	$20.83	$16.82 - $25.83
Q2 2018	217,591	$74,798	$20.32	$16.31 - $24.92
Q1 2018	221,281	$58,890	$22.00	$16.55 - $24.03
Q4 2017	213,503	$66,544	$21.75	$19.51 - $24.20
Q3 2017	212,527	$72,477	$23.07	$20.21 - $25.97
Q2 2017	206,267	$74,580	$22.01	$18.97 - $25.80
Q1 2017	210,684	$58,629	$16.92	$14.06 - $19.16
Q4 2016	220,007	$47,029	$13.14	$11.88 - $14.92
Q3 2016	10,169	$2,046	$14.44	$12.90 - $15.78
Q2 2016	9,317	$1,961	$15.15	$12.52 - $17.96
Q1 2016	8,691	$1,975	$13.15	$9.40 - $15.99
Q4 2015	8,413	$1,999	$14.96	$13.47 - $16.66
Q3 2015	9,178	$2,266	$16.99	$13.00 - $19.11
Q2 2015	8,465	$2,226	$15.81	$12.40 - $18.09
Q1 2015	8,294	$1,578	$13.50	$12.09 - $15.03
Q4 2014	8,294	$1,868	$15.63	$12.84 - $17.70
Q3 2014	9,711	$2,378	$16.50	$14.24 - $19.43
Q2 2014	9,711	$2,323	$13.95	$11.81 - $16.30
Q1 2014	10,005	$2,120	$13.39	$9.11 - $17.67
Q4 2013	10,806	$1,631	$10.21	$7.74 - $12.95
Q3 2013	11,101	$2,122	$9.89	$6.97 - $12.97