TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

PARK AVENUE SECURITIES LLC's Holding History (CIK: 0001071640)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110,731 Value ($000) $50 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 111,789 Value ($000) $50 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 99,695 Value ($000) $32 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 92,598 Value ($000) $24 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 86,637 Value ($000) $35 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 70,211 Value ($000) $18 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 67,924 Value ($000) $13 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 66,797 Value ($000) $12 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 56,925 Value ($000) $14 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 40,689 Value ($000) $10 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 41,671 Value ($000) $11 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 38,450 Value ($000) $8 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 36,823 Value ($000) $4,536 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 38,030 Value ($000) $10,087,000 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 12,308 Value ($000) $8,288 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 11,035 Value ($000) $11,891 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 9,819 Value ($000) $10,377,000 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 8,618 Value ($000) $6,683 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 7,954 Value ($000) $5,406 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 7,285 Value ($000) $4,866 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 4,826 Value ($000) $3,406 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 2,816 Value ($000) $1,208 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 291 Value ($000) $314 Avg Close $54.10 Range $29.76 - $72.51

Q4 2018

Shares 705 Value ($000) $245 Avg Close $21.51 Range $16.52 - $25.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110,731	$50	$443.29	$382.78 - $498.83
Q3 2025	111,789	$50	$346.84	$288.77 - $450.98
Q2 2025	99,695	$32	$301.28	$214.25 - $367.71
Q1 2025	92,598	$24	$333.26	$217.02 - $439.74
Q4 2024	86,637	$35	$321.74	$212.11 - $488.54
Q3 2024	70,211	$18	$228.05	$182.00 - $271.00
Q2 2024	67,924	$13	$174.77	$138.80 - $203.20
Q1 2024	66,797	$12	$195.37	$160.51 - $251.25
Q4 2023	56,925	$14	$237.66	$194.07 - $268.94
Q3 2023	40,689	$10	$256.88	$212.36 - $299.29
Q2 2023	41,671	$11	$199.96	$152.37 - $276.99
Q1 2023	38,450	$8	$174.45	$101.81 - $217.65
Q4 2022	36,823	$4,536	$189.34	$108.24 - $257.50
Q3 2022	38,030	$10,087,000	$279.27	$216.17 - $314.67
Q2 2022	12,308	$8,288	$272.96	$206.86 - $384.29
Q1 2022	11,035	$11,891	$311.47	$233.33 - $402.67
Q4 2021	9,819	$10,377,000	$335.39	$254.53 - $414.50
Q3 2021	8,618	$6,683	$235.37	$206.82 - $266.33
Q2 2021	7,954	$5,406	$217.09	$182.33 - $260.26
Q1 2021	7,285	$4,866	$251.06	$179.83 - $300.13
Q4 2020	4,826	$3,406	$170.65	$126.37 - $239.57
Q3 2020	2,816	$1,208	$118.07	$72.03 - $167.50
Q2 2020	291	$314	$54.10	$29.76 - $72.51
Q4 2018	705	$245	$21.51	$16.52 - $25.30