TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,194 Value ($000) $537 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 1,194 Value ($000) $531 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 1,173 Value ($000) $373 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 1,100 Value ($000) $285 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 1,314 Value ($000) $531 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 1,314 Value ($000) $344 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 1,314 Value ($000) $260 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 1,224 Value ($000) $215 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 1,288 Value ($000) $320 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 1,297 Value ($000) $325 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 1,450 Value ($000) $380 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 1,461 Value ($000) $0 Avg Close $174.45 Range $101.81 - $217.65