TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Advanced Asset Management Advisors Inc's Holding History (CIK: 0001075444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 457 Value ($000) $56 Avg Close $189.34 Range $108.24 - $257.50

Q1 2021

Shares 540 Value ($000) $361 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 540 Value ($000) $381 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 540 Value ($000) $232 Avg Close $118.07 Range $72.03 - $167.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	457	$56	$189.34	$108.24 - $257.50
Q1 2021	540	$361	$251.06	$179.83 - $300.13
Q4 2020	540	$381	$170.65	$126.37 - $239.57
Q3 2020	540	$232	$118.07	$72.03 - $167.50