TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

BOWEN HANES & CO INC's Holding History (CIK: 0001077583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $0 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 1,000 Value ($000) $445 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 131,085 Value ($000) $41,640 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 168,015 Value ($000) $43,543 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 167,825 Value ($000) $67,774 Avg Close $321.74 Range $212.11 - $488.54
Q4 2023
Shares 100,995 Value ($000) $25,095 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 100,000 Value ($000) $25,022 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 100,000 Value ($000) $26,177 Avg Close $199.96 Range $152.37 - $276.99