TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

CHESAPEAKE ASSET MANAGEMENT LLC's Holding History (CIK: 0001079397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90 Value ($000) $40 Avg Close $443.29 Range $382.78 - $498.83
Q2 2025
Shares 53 Value ($000) $17 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 68 Value ($000) $18 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 29 Value ($000) $12 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 23 Value ($000) $6 Avg Close $228.05 Range $182.00 - $271.00
Q4 2023
Shares 228 Value ($000) $57 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 225 Value ($000) $56 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 225 Value ($000) $59 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 225 Value ($000) $47 Avg Close $174.45 Range $101.81 - $217.65