TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 485 Value ($000) $218 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 495 Value ($000) $220 Avg Close $346.84 Range $288.77 - $450.98
Q1 2025
Shares 492 Value ($000) $128 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 1,255 Value ($000) $507 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 1,132 Value ($000) $296 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 1,433 Value ($000) $284 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 1,388 Value ($000) $244 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 2,421 Value ($000) $602 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 1,862 Value ($000) $466 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 1,849 Value ($000) $484 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 729 Value ($000) $151 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 730 Value ($000) $90 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 828 Value ($000) $220 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 276 Value ($000) $186 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 261 Value ($000) $281 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 266 Value ($000) $281 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 286 Value ($000) $221 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 276 Value ($000) $187 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 256 Value ($000) $171 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 261 Value ($000) $184 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 266 Value ($000) $114 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 28 Value ($000) $28 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 93 Value ($000) $48 Avg Close $41.46 Range $23.37 - $64.60
Q2 2018
Shares 178 Value ($000) $61 Avg Close $20.32 Range $16.31 - $24.92
Q2 2017
Shares 1,178 Value ($000) $426 Avg Close $22.01 Range $18.97 - $25.80
Q1 2017
Shares 1,158 Value ($000) $322 Avg Close $16.92 Range $14.06 - $19.16
Q4 2016
Shares 1,158 Value ($000) $247 Avg Close $13.14 Range $11.88 - $14.92
Q3 2016
Shares 1,150 Value ($000) $235 Avg Close $14.44 Range $12.90 - $15.78
Q2 2016
Shares 1,150 Value ($000) $244 Avg Close $15.15 Range $12.52 - $17.96
Q1 2016
Shares 1,150 Value ($000) $264 Avg Close $13.15 Range $9.40 - $15.99
Q4 2015
Shares 1,208 Value ($000) $290 Avg Close $14.96 Range $13.47 - $16.66