TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

BIRINYI ASSOCIATES INC's Holding History (CIK: 0001079738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,500 Value ($000) $1 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 6,730 Value ($000) $3 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 1,500 Value ($000) $0 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 1,500 Value ($000) $0 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 1,500 Value ($000) $606 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 1,878 Value ($000) $0 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 1,878 Value ($000) $372 Avg Close $174.77 Range $138.80 - $203.20

Q4 2023

Shares 6,850 Value ($000) $2 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 8,825 Value ($000) $2 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 6,950 Value ($000) $2 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 5,900 Value ($000) $1 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 4,600 Value ($000) $1 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 5,950 Value ($000) $1,578 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 2,000 Value ($000) $1,347 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 2,965 Value ($000) $3,195 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 3,020 Value ($000) $3,191 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 3,475 Value ($000) $2,695 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 3,100 Value ($000) $2,107 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 4,250 Value ($000) $2,839 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 3,900 Value ($000) $2,752 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 4,300 Value ($000) $1,845 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 900 Value ($000) $972 Avg Close $54.10 Range $29.76 - $72.51

Q1 2019

Shares 800 Value ($000) $224 Avg Close $20.07 Range $16.96 - $23.47

Q4 2018

Shares 1,700 Value ($000) $566 Avg Close $21.51 Range $16.52 - $25.30

Q2 2018

Shares 600 Value ($000) $206 Avg Close $20.32 Range $16.31 - $24.92

Q1 2018

Shares 1,200 Value ($000) $319 Avg Close $22.00 Range $16.55 - $24.03

Q4 2017

Shares 1,350 Value ($000) $420 Avg Close $21.75 Range $19.51 - $24.20

Q3 2017

Shares 1,200 Value ($000) $409 Avg Close $23.07 Range $20.21 - $25.97

Q2 2017

Shares 2,000 Value ($000) $723 Avg Close $22.01 Range $18.97 - $25.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,500	$1	$443.29	$382.78 - $498.83
Q3 2025	6,730	$3	$346.84	$288.77 - $450.98
Q2 2025	1,500	$0	$301.28	$214.25 - $367.71
Q1 2025	1,500	$0	$333.26	$217.02 - $439.74
Q4 2024	1,500	$606	$321.74	$212.11 - $488.54
Q3 2024	1,878	$0	$228.05	$182.00 - $271.00
Q2 2024	1,878	$372	$174.77	$138.80 - $203.20
Q4 2023	6,850	$2	$237.66	$194.07 - $268.94
Q3 2023	8,825	$2	$256.88	$212.36 - $299.29
Q2 2023	6,950	$2	$199.96	$152.37 - $276.99
Q1 2023	5,900	$1	$174.45	$101.81 - $217.65
Q4 2022	4,600	$1	$189.34	$108.24 - $257.50
Q3 2022	5,950	$1,578	$279.27	$216.17 - $314.67
Q2 2022	2,000	$1,347	$272.96	$206.86 - $384.29
Q1 2022	2,965	$3,195	$311.47	$233.33 - $402.67
Q4 2021	3,020	$3,191	$335.39	$254.53 - $414.50
Q3 2021	3,475	$2,695	$235.37	$206.82 - $266.33
Q2 2021	3,100	$2,107	$217.09	$182.33 - $260.26
Q1 2021	4,250	$2,839	$251.06	$179.83 - $300.13
Q4 2020	3,900	$2,752	$170.65	$126.37 - $239.57
Q3 2020	4,300	$1,845	$118.07	$72.03 - $167.50
Q2 2020	900	$972	$54.10	$29.76 - $72.51
Q1 2019	800	$224	$20.07	$16.96 - $23.47
Q4 2018	1,700	$566	$21.51	$16.52 - $25.30
Q2 2018	600	$206	$20.32	$16.31 - $24.92
Q1 2018	1,200	$319	$22.00	$16.55 - $24.03
Q4 2017	1,350	$420	$21.75	$19.51 - $24.20
Q3 2017	1,200	$409	$23.07	$20.21 - $25.97
Q2 2017	2,000	$723	$22.01	$18.97 - $25.80