TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,335 Value ($000) $42,424 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 96,676 Value ($000) $42,994 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 93,550 Value ($000) $29,717 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 97,251 Value ($000) $25,204 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 84,015 Value ($000) $33,929 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 89,259 Value ($000) $23,353 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 82,927 Value ($000) $16,410 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 82,296 Value ($000) $14,467 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 81,994 Value ($000) $20,374 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 79,569 Value ($000) $19,910 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 80,135 Value ($000) $20,977 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 77,937 Value ($000) $16,168 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 62,290 Value ($000) $7,673 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 56,258 Value ($000) $14,923 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 18,824 Value ($000) $12,676 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 15,860 Value ($000) $17,091 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 13,914 Value ($000) $14,704 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 13,664 Value ($000) $10,596 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 13,457 Value ($000) $9,147 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 12,855 Value ($000) $8,586 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 8,058 Value ($000) $5,686 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 7,651 Value ($000) $3,282 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 1,943 Value ($000) $2,098 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 3,851 Value ($000) $2,018 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 4,297 Value ($000) $1,798 Avg Close $21.69 Range $14.95 - $29.02

Q3 2019

Shares 4,114 Value ($000) $991 Avg Close $15.66 Range $14.07 - $17.74

Q2 2019

Shares 4,245 Value ($000) $949 Avg Close $15.56 Range $11.80 - $19.74

Q1 2019

Shares 3,823 Value ($000) $1,100 Avg Close $20.07 Range $16.96 - $23.47

Q4 2018

Shares 3,293 Value ($000) $1,096 Avg Close $21.51 Range $16.52 - $25.30

Q3 2018

Shares 2,317 Value ($000) $613 Avg Close $20.83 Range $16.82 - $25.83

Q2 2018

Shares 2,686 Value ($000) $921 Avg Close $20.32 Range $16.31 - $24.92

Q1 2018

Shares 2,624 Value ($000) $698 Avg Close $22.00 Range $16.55 - $24.03

Q4 2017

Shares 3,590 Value ($000) $1,118 Avg Close $21.75 Range $19.51 - $24.20

Q3 2017

Shares 3,661 Value ($000) $1,248 Avg Close $23.07 Range $20.21 - $25.97

Q2 2017

Shares 3,616 Value ($000) $1,307 Avg Close $22.01 Range $18.97 - $25.80

Q1 2017

Shares 3,751 Value ($000) $1,043 Avg Close $16.92 Range $14.06 - $19.16

Q4 2016

Shares 3,416 Value ($000) $729 Avg Close $13.14 Range $11.88 - $14.92

Q3 2016

Shares 2,971 Value ($000) $606 Avg Close $14.44 Range $12.90 - $15.78

Q2 2016

Shares 3,006 Value ($000) $638 Avg Close $15.15 Range $12.52 - $17.96

Q1 2016

Shares 2,706 Value ($000) $621 Avg Close $13.15 Range $9.40 - $15.99

Q4 2015

Shares 2,465 Value ($000) $590 Avg Close $14.96 Range $13.47 - $16.66

Q3 2015

Shares 2,036 Value ($000) $505 Avg Close $16.99 Range $13.00 - $19.11

Q2 2015

Shares 2,080 Value ($000) $557 Avg Close $15.81 Range $12.40 - $18.09

Q1 2015

Shares 2,073 Value ($000) $391 Avg Close $13.50 Range $12.09 - $15.03

Q4 2014

Shares 2,018 Value ($000) $448 Avg Close $15.63 Range $12.84 - $17.70

Q3 2014

Shares 1,934 Value ($000) $469 Avg Close $16.50 Range $14.24 - $19.43

Q2 2014

Shares 1,495 Value ($000) $358 Avg Close $13.95 Range $11.81 - $16.30

Q1 2014

Shares 1,410 Value ($000) $293 Avg Close $13.39 Range $9.11 - $17.67

Q4 2013

Shares 1,600 Value ($000) $240 Avg Close $10.21 Range $7.74 - $12.95

Q3 2013

Shares 110 Value ($000) $21 Avg Close $9.89 Range $6.97 - $12.97

Q2 2013

Shares 150 Value ($000) $16 Avg Close $5.02 Range $2.68 - $7.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,335	$42,424	$443.29	$382.78 - $498.83
Q3 2025	96,676	$42,994	$346.84	$288.77 - $450.98
Q2 2025	93,550	$29,717	$301.28	$214.25 - $367.71
Q1 2025	97,251	$25,204	$333.26	$217.02 - $439.74
Q4 2024	84,015	$33,929	$321.74	$212.11 - $488.54
Q3 2024	89,259	$23,353	$228.05	$182.00 - $271.00
Q2 2024	82,927	$16,410	$174.77	$138.80 - $203.20
Q1 2024	82,296	$14,467	$195.37	$160.51 - $251.25
Q4 2023	81,994	$20,374	$237.66	$194.07 - $268.94
Q3 2023	79,569	$19,910	$256.88	$212.36 - $299.29
Q2 2023	80,135	$20,977	$199.96	$152.37 - $276.99
Q1 2023	77,937	$16,168	$174.45	$101.81 - $217.65
Q4 2022	62,290	$7,673	$189.34	$108.24 - $257.50
Q3 2022	56,258	$14,923	$279.27	$216.17 - $314.67
Q2 2022	18,824	$12,676	$272.96	$206.86 - $384.29
Q1 2022	15,860	$17,091	$311.47	$233.33 - $402.67
Q4 2021	13,914	$14,704	$335.39	$254.53 - $414.50
Q3 2021	13,664	$10,596	$235.37	$206.82 - $266.33
Q2 2021	13,457	$9,147	$217.09	$182.33 - $260.26
Q1 2021	12,855	$8,586	$251.06	$179.83 - $300.13
Q4 2020	8,058	$5,686	$170.65	$126.37 - $239.57
Q3 2020	7,651	$3,282	$118.07	$72.03 - $167.50
Q2 2020	1,943	$2,098	$54.10	$29.76 - $72.51
Q1 2020	3,851	$2,018	$41.46	$23.37 - $64.60
Q4 2019	4,297	$1,798	$21.69	$14.95 - $29.02
Q3 2019	4,114	$991	$15.66	$14.07 - $17.74
Q2 2019	4,245	$949	$15.56	$11.80 - $19.74
Q1 2019	3,823	$1,100	$20.07	$16.96 - $23.47
Q4 2018	3,293	$1,096	$21.51	$16.52 - $25.30
Q3 2018	2,317	$613	$20.83	$16.82 - $25.83
Q2 2018	2,686	$921	$20.32	$16.31 - $24.92
Q1 2018	2,624	$698	$22.00	$16.55 - $24.03
Q4 2017	3,590	$1,118	$21.75	$19.51 - $24.20
Q3 2017	3,661	$1,248	$23.07	$20.21 - $25.97
Q2 2017	3,616	$1,307	$22.01	$18.97 - $25.80
Q1 2017	3,751	$1,043	$16.92	$14.06 - $19.16
Q4 2016	3,416	$729	$13.14	$11.88 - $14.92
Q3 2016	2,971	$606	$14.44	$12.90 - $15.78
Q2 2016	3,006	$638	$15.15	$12.52 - $17.96
Q1 2016	2,706	$621	$13.15	$9.40 - $15.99
Q4 2015	2,465	$590	$14.96	$13.47 - $16.66
Q3 2015	2,036	$505	$16.99	$13.00 - $19.11
Q2 2015	2,080	$557	$15.81	$12.40 - $18.09
Q1 2015	2,073	$391	$13.50	$12.09 - $15.03
Q4 2014	2,018	$448	$15.63	$12.84 - $17.70
Q3 2014	1,934	$469	$16.50	$14.24 - $19.43
Q2 2014	1,495	$358	$13.95	$11.81 - $16.30
Q1 2014	1,410	$293	$13.39	$9.11 - $17.67
Q4 2013	1,600	$240	$10.21	$7.74 - $12.95
Q3 2013	110	$21	$9.89	$6.97 - $12.97
Q2 2013	150	$16	$5.02	$2.68 - $7.66