TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

JAG CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001080374)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,590 Value ($000) $39,391 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 68,206 Value ($000) $30,333 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 47,975 Value ($000) $15,240 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 2,645 Value ($000) $685 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 1,997 Value ($000) $806 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 1,683 Value ($000) $440 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 989 Value ($000) $196 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 960 Value ($000) $169 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 52,822 Value ($000) $13,125 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 34,560 Value ($000) $8,648 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 35,643 Value ($000) $9,330 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 34,324 Value ($000) $7,121 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 29,931 Value ($000) $3,687 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 36,923 Value ($000) $9,794 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 12,397 Value ($000) $8,348 Avg Close $272.96 Range $206.86 - $384.29
Q4 2020
Shares 2,651 Value ($000) $1,871 Avg Close $170.65 Range $126.37 - $239.57