TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

EUBEL BRADY & SUTTMAN ASSET MANAGEMENT INC's Holding History (CIK: 0001080382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 731 Value ($000) $0 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 731 Value ($000) $0 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 731 Value ($000) $0 Avg Close $301.28 Range $214.25 - $367.71
Q4 2024
Shares 720 Value ($000) $0 Avg Close $321.74 Range $212.11 - $488.54
Q1 2022
Shares 225 Value ($000) $242 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 225 Value ($000) $238 Avg Close $335.39 Range $254.53 - $414.50
Q2 2021
Shares 225 Value ($000) $150 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 450 Value ($000) $300 Avg Close $251.06 Range $179.83 - $300.13