TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

MARCO INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001080493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,647 Value ($000) $7,936 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 17,716 Value ($000) $7,879 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 17,750 Value ($000) $5,638 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 17,719 Value ($000) $4,592 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 16,935 Value ($000) $6,839 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 18,084 Value ($000) $4,731 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 18,120 Value ($000) $3,586 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 17,793 Value ($000) $3,128 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 17,640 Value ($000) $4,383 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 11,819 Value ($000) $2,957 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 11,243 Value ($000) $2,943 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 8,105 Value ($000) $1,681 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 7,823 Value ($000) $964 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 8,283 Value ($000) $2,197 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 2,831 Value ($000) $1,906 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 2,186 Value ($000) $2,356 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 2,286 Value ($000) $2,416 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 2,386 Value ($000) $1,850 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 2,416 Value ($000) $1,642 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 2,405 Value ($000) $1,606 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 2,935 Value ($000) $2,071 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 2,935 Value ($000) $1,259 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 567 Value ($000) $612 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 688 Value ($000) $361 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 540 Value ($000) $226 Avg Close $21.69 Range $14.95 - $29.02

Q2 2017

Shares 665 Value ($000) $240 Avg Close $22.01 Range $18.97 - $25.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,647	$7,936	$443.29	$382.78 - $498.83
Q3 2025	17,716	$7,879	$346.84	$288.77 - $450.98
Q2 2025	17,750	$5,638	$301.28	$214.25 - $367.71
Q1 2025	17,719	$4,592	$333.26	$217.02 - $439.74
Q4 2024	16,935	$6,839	$321.74	$212.11 - $488.54
Q3 2024	18,084	$4,731	$228.05	$182.00 - $271.00
Q2 2024	18,120	$3,586	$174.77	$138.80 - $203.20
Q1 2024	17,793	$3,128	$195.37	$160.51 - $251.25
Q4 2023	17,640	$4,383	$237.66	$194.07 - $268.94
Q3 2023	11,819	$2,957	$256.88	$212.36 - $299.29
Q2 2023	11,243	$2,943	$199.96	$152.37 - $276.99
Q1 2023	8,105	$1,681	$174.45	$101.81 - $217.65
Q4 2022	7,823	$964	$189.34	$108.24 - $257.50
Q3 2022	8,283	$2,197	$279.27	$216.17 - $314.67
Q2 2022	2,831	$1,906	$272.96	$206.86 - $384.29
Q1 2022	2,186	$2,356	$311.47	$233.33 - $402.67
Q4 2021	2,286	$2,416	$335.39	$254.53 - $414.50
Q3 2021	2,386	$1,850	$235.37	$206.82 - $266.33
Q2 2021	2,416	$1,642	$217.09	$182.33 - $260.26
Q1 2021	2,405	$1,606	$251.06	$179.83 - $300.13
Q4 2020	2,935	$2,071	$170.65	$126.37 - $239.57
Q3 2020	2,935	$1,259	$118.07	$72.03 - $167.50
Q2 2020	567	$612	$54.10	$29.76 - $72.51
Q1 2020	688	$361	$41.46	$23.37 - $64.60
Q4 2019	540	$226	$21.69	$14.95 - $29.02
Q2 2017	665	$240	$22.01	$18.97 - $25.80