TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,380,570 Value ($000) $1,970,030 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 4,560,645 Value ($000) $2,028,210 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 4,536,053 Value ($000) $1,440,923 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 4,493,611 Value ($000) $1,164,564 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 4,501,087 Value ($000) $1,817,719 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 4,624,663 Value ($000) $1,209,951 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 4,636,642 Value ($000) $917,499 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 4,611,096 Value ($000) $810,585 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 4,569,598 Value ($000) $1,135,454 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 4,503,000 Value ($000) $1,126,741 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 4,678,771 Value ($000) $1,224,762 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 4,490,407 Value ($000) $931,580 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 4,506,944 Value ($000) $555,165 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 4,399,479 Value ($000) $1,166,962 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 1,479,247 Value ($000) $996,155 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 1,439,196 Value ($000) $1,550,878 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 1,495,089 Value ($000) $1,579,980 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 1,450,589 Value ($000) $1,124,903 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 1,434,965 Value ($000) $975,346 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 1,498,020 Value ($000) $1,000,572 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 1,494,455 Value ($000) $1,054,592 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 1,434,428 Value ($000) $615,384 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 286,380 Value ($000) $309,236 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 261,534 Value ($000) $137,044 Avg Close $41.46 Range $23.37 - $64.60
Q4 2019
Shares 258,740 Value ($000) $108,239 Avg Close $21.69 Range $14.95 - $29.02
Q3 2019
Shares 236,337 Value ($000) $56,926 Avg Close $15.66 Range $14.07 - $17.74
Q2 2019
Shares 233,305 Value ($000) $52,134 Avg Close $15.56 Range $11.80 - $19.74
Q1 2019
Shares 226,205 Value ($000) $63,306 Avg Close $20.07 Range $16.96 - $23.47
Q4 2018
Shares 225,108 Value ($000) $74,916 Avg Close $21.51 Range $16.52 - $25.30
Q3 2018
Shares 217,715 Value ($000) $57,644 Avg Close $20.83 Range $16.82 - $25.83
Q2 2018
Shares 217,858 Value ($000) $74,714 Avg Close $20.32 Range $16.31 - $24.92
Q1 2018
Shares 213,118 Value ($000) $56,717 Avg Close $22.00 Range $16.55 - $24.03
Q4 2017
Shares 220,344 Value ($000) $68,604 Avg Close $21.75 Range $19.51 - $24.20
Q3 2017
Shares 217,458 Value ($000) $74,175 Avg Close $23.07 Range $20.21 - $25.97
Q2 2017
Shares 239,665 Value ($000) $86,666 Avg Close $22.01 Range $18.97 - $25.80
Q1 2017
Shares 247,690 Value ($000) $68,932 Avg Close $16.92 Range $14.06 - $19.16
Q4 2016
Shares 259,190 Value ($000) $55,386 Avg Close $13.14 Range $11.88 - $14.92
Q3 2016
Shares 250,290 Value ($000) $51,067 Avg Close $14.44 Range $12.90 - $15.78
Q2 2016
Shares 248,190 Value ($000) $52,686 Avg Close $15.15 Range $12.52 - $17.96
Q1 2016
Shares 207,181 Value ($000) $47,604 Avg Close $13.15 Range $9.40 - $15.99
Q4 2015
Shares 180,758 Value ($000) $43,384 Avg Close $14.96 Range $13.47 - $16.66
Q3 2015
Shares 177,806 Value ($000) $44,167 Avg Close $16.99 Range $13.00 - $19.11
Q2 2015
Shares 178,106 Value ($000) $47,779 Avg Close $15.81 Range $12.40 - $18.09
Q1 2015
Shares 174,041 Value ($000) $32,854 Avg Close $13.50 Range $12.09 - $15.03
Q4 2014
Shares 177,141 Value ($000) $39,398 Avg Close $15.63 Range $12.84 - $17.70
Q3 2014
Shares 175,491 Value ($000) $42,588 Avg Close $16.50 Range $14.24 - $19.43
Q2 2014
Shares 173,495 Value ($000) $41,649 Avg Close $13.95 Range $11.81 - $16.30
Q1 2014
Shares 152,095 Value ($000) $31,704 Avg Close $13.39 Range $9.11 - $17.67
Q4 2013
Shares 151,395 Value ($000) $22,767 Avg Close $10.21 Range $7.74 - $12.95
Q3 2013
Shares 150,395 Value ($000) $29,089 Avg Close $9.89 Range $6.97 - $12.97
Q2 2013
Shares 145,706 Value ($000) $15,653 Avg Close $5.02 Range $2.68 - $7.66
Q1 2013
Shares 123,023 Value ($000) $4,661 Avg Close $2.43 Range $2.14 - $2.67