TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 400 Value ($000) $89 Avg Close $15.63 Range $12.84 - $17.70

Q3 2014

Shares 1,800 Value ($000) $437 Avg Close $16.50 Range $14.24 - $19.43

Q2 2014

Shares 3,300 Value ($000) $792 Avg Close $13.95 Range $11.81 - $16.30

Q1 2014

Shares 5,000 Value ($000) $1,042 Avg Close $13.39 Range $9.11 - $17.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	400	$89	$15.63	$12.84 - $17.70
Q3 2014	1,800	$437	$16.50	$14.24 - $19.43
Q2 2014	3,300	$792	$13.95	$11.81 - $16.30
Q1 2014	5,000	$1,042	$13.39	$9.11 - $17.67