TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

CONDOR CAPITAL MANAGEMENT's Holding History (CIK: 0001082491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,850 Value ($000) $832 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 1,948 Value ($000) $866 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 1,881 Value ($000) $598 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 1,881 Value ($000) $487 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 2,034 Value ($000) $821 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 1,935 Value ($000) $506 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 1,907 Value ($000) $377 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 1,999 Value ($000) $351 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 2,077 Value ($000) $516 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 2,091 Value ($000) $523 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 2,059 Value ($000) $539 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 2,059 Value ($000) $427 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 7,750 Value ($000) $955 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 8,041 Value ($000) $2,133 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 2,662 Value ($000) $1,793 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 2,646 Value ($000) $2,851 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 3,226 Value ($000) $3,409 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 3,160 Value ($000) $2,451 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 3,119 Value ($000) $2,120 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 3,107 Value ($000) $2,075 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 3,893 Value ($000) $2,747 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 3,888 Value ($000) $1,668 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 1,181 Value ($000) $1,275 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 1,179 Value ($000) $618 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 1,207 Value ($000) $505 Avg Close $21.69 Range $14.95 - $29.02

Q3 2019

Shares 1,207 Value ($000) $291 Avg Close $15.66 Range $14.07 - $17.74

Q2 2019

Shares 1,207 Value ($000) $270 Avg Close $15.56 Range $11.80 - $19.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,850	$832	$443.29	$382.78 - $498.83
Q3 2025	1,948	$866	$346.84	$288.77 - $450.98
Q2 2025	1,881	$598	$301.28	$214.25 - $367.71
Q1 2025	1,881	$487	$333.26	$217.02 - $439.74
Q4 2024	2,034	$821	$321.74	$212.11 - $488.54
Q3 2024	1,935	$506	$228.05	$182.00 - $271.00
Q2 2024	1,907	$377	$174.77	$138.80 - $203.20
Q1 2024	1,999	$351	$195.37	$160.51 - $251.25
Q4 2023	2,077	$516	$237.66	$194.07 - $268.94
Q3 2023	2,091	$523	$256.88	$212.36 - $299.29
Q2 2023	2,059	$539	$199.96	$152.37 - $276.99
Q1 2023	2,059	$427	$174.45	$101.81 - $217.65
Q4 2022	7,750	$955	$189.34	$108.24 - $257.50
Q3 2022	8,041	$2,133	$279.27	$216.17 - $314.67
Q2 2022	2,662	$1,793	$272.96	$206.86 - $384.29
Q1 2022	2,646	$2,851	$311.47	$233.33 - $402.67
Q4 2021	3,226	$3,409	$335.39	$254.53 - $414.50
Q3 2021	3,160	$2,451	$235.37	$206.82 - $266.33
Q2 2021	3,119	$2,120	$217.09	$182.33 - $260.26
Q1 2021	3,107	$2,075	$251.06	$179.83 - $300.13
Q4 2020	3,893	$2,747	$170.65	$126.37 - $239.57
Q3 2020	3,888	$1,668	$118.07	$72.03 - $167.50
Q2 2020	1,181	$1,275	$54.10	$29.76 - $72.51
Q1 2020	1,179	$618	$41.46	$23.37 - $64.60
Q4 2019	1,207	$505	$21.69	$14.95 - $29.02
Q3 2019	1,207	$291	$15.66	$14.07 - $17.74
Q2 2019	1,207	$270	$15.56	$11.80 - $19.74