TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

SMITH CHAS P & ASSOCIATES PA CPAS's Holding History (CIK: 0001082509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,394 Value ($000) $627 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 656 Value ($000) $292 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 1,545 Value ($000) $491 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 1,150 Value ($000) $298 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 1,035 Value ($000) $418 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 1,221 Value ($000) $319 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 1,209 Value ($000) $239 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 1,314 Value ($000) $231 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 1,246 Value ($000) $0 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 1,185 Value ($000) $0 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 1,359 Value ($000) $0 Avg Close $199.96 Range $152.37 - $276.99
Q3 2022
Shares 966 Value ($000) $256 Avg Close $279.27 Range $216.17 - $314.67
Q1 2022
Shares 271 Value ($000) $292 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 246 Value ($000) $260 Avg Close $335.39 Range $254.53 - $414.50