TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

GW&K Investment Management, LLC's Holding History (CIK: 0001082917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,202 Value ($000) $11 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 23,911 Value ($000) $11 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 2,375 Value ($000) $1 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 1,702 Value ($000) $0 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 1,622 Value ($000) $1 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 1,621 Value ($000) $0 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 1,308 Value ($000) $0 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 1,037 Value ($000) $0 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 1,157 Value ($000) $0 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 1,075 Value ($000) $0 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 977 Value ($000) $0 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 147 Value ($000) $0 Avg Close $174.45 Range $101.81 - $217.65
Q2 2022
Shares 190 Value ($000) $128 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 122 Value ($000) $131 Avg Close $311.47 Range $233.33 - $402.67
Q2 2021
Shares 100 Value ($000) $68 Avg Close $217.09 Range $182.33 - $260.26