TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

SIGMA INVESTMENT COUNSELORS INC's Holding History (CIK: 0001085163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,436 Value ($000) $2,444 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 5,433 Value ($000) $2,416 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 5,642 Value ($000) $1,792 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 5,297 Value ($000) $1,373 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 5,732 Value ($000) $2,315 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 5,822 Value ($000) $1,523 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 6,074 Value ($000) $1,202 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 6,074 Value ($000) $1,068 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 6,239 Value ($000) $1,550 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 6,825 Value ($000) $1,708 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 6,679 Value ($000) $1,748 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 6,225 Value ($000) $1,291 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 5,955 Value ($000) $734 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 6,430 Value ($000) $1,706 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 2,127 Value ($000) $1,432 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 2,150 Value ($000) $2,317 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 2,048 Value ($000) $2,164 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 2,052 Value ($000) $1,591 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 2,052 Value ($000) $1,395 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 1,963 Value ($000) $1,311 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 2,103 Value ($000) $1,484 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 1,870 Value ($000) $802 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 412 Value ($000) $445 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 600 Value ($000) $314 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 500 Value ($000) $209 Avg Close $21.69 Range $14.95 - $29.02

Q3 2017

Shares 803 Value ($000) $274 Avg Close $23.07 Range $20.21 - $25.97

Q2 2017

Shares 1,154 Value ($000) $417 Avg Close $22.01 Range $18.97 - $25.80

Q1 2017

Shares 1,154 Value ($000) $321 Avg Close $16.92 Range $14.06 - $19.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,436	$2,444	$443.29	$382.78 - $498.83
Q3 2025	5,433	$2,416	$346.84	$288.77 - $450.98
Q2 2025	5,642	$1,792	$301.28	$214.25 - $367.71
Q1 2025	5,297	$1,373	$333.26	$217.02 - $439.74
Q4 2024	5,732	$2,315	$321.74	$212.11 - $488.54
Q3 2024	5,822	$1,523	$228.05	$182.00 - $271.00
Q2 2024	6,074	$1,202	$174.77	$138.80 - $203.20
Q1 2024	6,074	$1,068	$195.37	$160.51 - $251.25
Q4 2023	6,239	$1,550	$237.66	$194.07 - $268.94
Q3 2023	6,825	$1,708	$256.88	$212.36 - $299.29
Q2 2023	6,679	$1,748	$199.96	$152.37 - $276.99
Q1 2023	6,225	$1,291	$174.45	$101.81 - $217.65
Q4 2022	5,955	$734	$189.34	$108.24 - $257.50
Q3 2022	6,430	$1,706	$279.27	$216.17 - $314.67
Q2 2022	2,127	$1,432	$272.96	$206.86 - $384.29
Q1 2022	2,150	$2,317	$311.47	$233.33 - $402.67
Q4 2021	2,048	$2,164	$335.39	$254.53 - $414.50
Q3 2021	2,052	$1,591	$235.37	$206.82 - $266.33
Q2 2021	2,052	$1,395	$217.09	$182.33 - $260.26
Q1 2021	1,963	$1,311	$251.06	$179.83 - $300.13
Q4 2020	2,103	$1,484	$170.65	$126.37 - $239.57
Q3 2020	1,870	$802	$118.07	$72.03 - $167.50
Q2 2020	412	$445	$54.10	$29.76 - $72.51
Q1 2020	600	$314	$41.46	$23.37 - $64.60
Q4 2019	500	$209	$21.69	$14.95 - $29.02
Q3 2017	803	$274	$23.07	$20.21 - $25.97
Q2 2017	1,154	$417	$22.01	$18.97 - $25.80
Q1 2017	1,154	$321	$16.92	$14.06 - $19.16