TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 333,496 Value ($000) $149,980 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 291,514 Value ($000) $129,642 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 536,510 Value ($000) $170,428 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 489,161 Value ($000) $126,771 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 334,356 Value ($000) $135,026 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 252,601 Value ($000) $66,088 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 364,575 Value ($000) $72,142 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 793,274 Value ($000) $139,450 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 240,525 Value ($000) $59,766 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 276,590 Value ($000) $69,208 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 292,467 Value ($000) $76,559 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 447,567 Value ($000) $92,852 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 973,955 Value ($000) $119,972 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 559,233 Value ($000) $148,337 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 228,335 Value ($000) $153,766 Avg Close $272.96 Range $206.86 - $384.29