TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 285,934 Value ($000) $128,590 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 287,570 Value ($000) $127,888 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 274,582 Value ($000) $87,224 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 271,779 Value ($000) $70,434 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 271,243 Value ($000) $109,539 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 283,460 Value ($000) $74,161 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 285,339 Value ($000) $56,462 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 318,538 Value ($000) $55,996 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 284,321 Value ($000) $70,648 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 292,070 Value ($000) $73,082 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 286,610 Value ($000) $75,026 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 255,070 Value ($000) $52,917 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 234,636 Value ($000) $28,903 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 240,121 Value ($000) $63,701 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 78,568 Value ($000) $52,910 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 41,052 Value ($000) $44,237 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 38,244 Value ($000) $40,415 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 35,782 Value ($000) $27,746 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 33,571 Value ($000) $22,819 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 31,272 Value ($000) $20,889 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 30,304 Value ($000) $21,384 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 22,857 Value ($000) $9,806 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 7,216 Value ($000) $7,792 Avg Close $54.10 Range $29.76 - $72.51

Q2 2017

Shares 829 Value ($000) $300 Avg Close $22.01 Range $18.97 - $25.80

Q1 2015

Shares 1,851 Value ($000) $349 Avg Close $13.50 Range $12.09 - $15.03

Q3 2014

Shares 1,797 Value ($000) $436 Avg Close $16.50 Range $14.24 - $19.43

Q1 2014

Shares 2,962 Value ($000) $617 Avg Close $13.39 Range $9.11 - $17.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	285,934	$128,590	$443.29	$382.78 - $498.83
Q3 2025	287,570	$127,888	$346.84	$288.77 - $450.98
Q2 2025	274,582	$87,224	$301.28	$214.25 - $367.71
Q1 2025	271,779	$70,434	$333.26	$217.02 - $439.74
Q4 2024	271,243	$109,539	$321.74	$212.11 - $488.54
Q3 2024	283,460	$74,161	$228.05	$182.00 - $271.00
Q2 2024	285,339	$56,462	$174.77	$138.80 - $203.20
Q1 2024	318,538	$55,996	$195.37	$160.51 - $251.25
Q4 2023	284,321	$70,648	$237.66	$194.07 - $268.94
Q3 2023	292,070	$73,082	$256.88	$212.36 - $299.29
Q2 2023	286,610	$75,026	$199.96	$152.37 - $276.99
Q1 2023	255,070	$52,917	$174.45	$101.81 - $217.65
Q4 2022	234,636	$28,903	$189.34	$108.24 - $257.50
Q3 2022	240,121	$63,701	$279.27	$216.17 - $314.67
Q2 2022	78,568	$52,910	$272.96	$206.86 - $384.29
Q1 2022	41,052	$44,237	$311.47	$233.33 - $402.67
Q4 2021	38,244	$40,415	$335.39	$254.53 - $414.50
Q3 2021	35,782	$27,746	$235.37	$206.82 - $266.33
Q2 2021	33,571	$22,819	$217.09	$182.33 - $260.26
Q1 2021	31,272	$20,889	$251.06	$179.83 - $300.13
Q4 2020	30,304	$21,384	$170.65	$126.37 - $239.57
Q3 2020	22,857	$9,806	$118.07	$72.03 - $167.50
Q2 2020	7,216	$7,792	$54.10	$29.76 - $72.51
Q2 2017	829	$300	$22.01	$18.97 - $25.80
Q1 2015	1,851	$349	$13.50	$12.09 - $15.03
Q3 2014	1,797	$436	$16.50	$14.24 - $19.43
Q1 2014	2,962	$617	$13.39	$9.11 - $17.67