TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,342,801 Value ($000) $603,884 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 1,657,487 Value ($000) $737,118 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 1,700,116 Value ($000) $540,059 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 1,762,022 Value ($000) $456,646 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 7,422,673 Value ($000) $2,997,572 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 12,658,923 Value ($000) $3,311,954 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 14,293,286 Value ($000) $2,828,355 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 17,835,922 Value ($000) $3,135,377 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 18,693,754 Value ($000) $4,645,024 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 22,298,616 Value ($000) $5,579,560 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 23,188,922 Value ($000) $6,070,164 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 26,054,483 Value ($000) $5,405,263 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 26,814,338 Value ($000) $3,302,990 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 27,876,833 Value ($000) $7,394,330 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 9,404,304 Value ($000) $6,333,046 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 9,812,253 Value ($000) $10,573,684 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 10,798,014 Value ($000) $11,411,124 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 13,853,124 Value ($000) $10,742,820 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 15,848,146 Value ($000) $10,771,985 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 16,216,060 Value ($000) $10,831,192 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 27,304,170 Value ($000) $19,267,733 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 34,706,535 Value ($000) $14,889,451 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 11,771,213 Value ($000) $12,710,674 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 12,076,416 Value ($000) $6,328,042 Avg Close $41.46 Range $23.37 - $64.60
Q4 2019
Shares 13,826,979 Value ($000) $5,784,239 Avg Close $21.69 Range $14.95 - $29.02
Q3 2019
Shares 13,451,571 Value ($000) $3,240,080 Avg Close $15.66 Range $14.07 - $17.74
Q2 2019
Shares 13,409,732 Value ($000) $2,996,539 Avg Close $15.56 Range $11.80 - $19.74
Q1 2019
Shares 13,244,526 Value ($000) $3,706,613 Avg Close $20.07 Range $16.96 - $23.47
Q4 2018
Shares 13,234,382 Value ($000) $4,404,403 Avg Close $21.51 Range $16.52 - $25.30
Q3 2018
Shares 13,125,451 Value ($000) $3,475,226 Avg Close $20.83 Range $16.82 - $25.83
Q2 2018
Shares 13,171,801 Value ($000) $4,517,269 Avg Close $20.32 Range $16.31 - $24.92
Q1 2018
Shares 12,776,074 Value ($000) $3,400,097 Avg Close $22.00 Range $16.55 - $24.03
Q4 2017
Shares 12,902,408 Value ($000) $4,017,165 Avg Close $21.75 Range $19.51 - $24.20
Q3 2017
Shares 13,096,158 Value ($000) $4,467,100 Avg Close $23.07 Range $20.21 - $25.97
Q2 2017
Shares 13,424,092 Value ($000) $4,854,286 Avg Close $22.01 Range $18.97 - $25.80
Q1 2017
Shares 13,625,678 Value ($000) $3,792,025 Avg Close $16.92 Range $14.06 - $19.16
Q4 2016
Shares 13,289,548 Value ($000) $2,839,843 Avg Close $13.14 Range $11.88 - $14.92
Q3 2016
Shares 12,835,081 Value ($000) $2,618,742 Avg Close $14.44 Range $12.90 - $15.78
Q2 2016
Shares 13,066,791 Value ($000) $2,773,818 Avg Close $15.15 Range $12.52 - $17.96
Q1 2016
Shares 11,929,032 Value ($000) $2,740,934 Avg Close $13.15 Range $9.40 - $15.99
Q4 2015
Shares 10,714,449 Value ($000) $2,571,575 Avg Close $14.96 Range $13.47 - $16.66
Q3 2015
Shares 9,511,949 Value ($000) $2,359,684 Avg Close $16.99 Range $13.00 - $19.11
Q2 2015
Shares 7,458,630 Value ($000) $2,000,853 Avg Close $15.81 Range $12.40 - $18.09
Q1 2015
Shares 7,025,686 Value ($000) $1,326,239 Avg Close $13.50 Range $12.09 - $15.03
Q4 2014
Shares 6,030,685 Value ($000) $1,341,284 Avg Close $15.63 Range $12.84 - $17.70
Q3 2014
Shares 5,190,295 Value ($000) $1,259,581 Avg Close $16.50 Range $14.24 - $19.43
Q2 2014
Shares 5,326,528 Value ($000) $1,278,686 Avg Close $13.95 Range $11.81 - $16.30
Q1 2014
Shares 3,986,625 Value ($000) $831,013 Avg Close $13.39 Range $9.11 - $17.67
Q4 2013
Shares 4,247,864 Value ($000) $638,794 Avg Close $10.21 Range $7.74 - $12.95
Q3 2013
Shares 4,322,019 Value ($000) $835,965 Avg Close $9.89 Range $6.97 - $12.97
Q2 2013
Shares 2,331,839 Value ($000) $250,510 Avg Close $5.02 Range $2.68 - $7.66