TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,548 Value ($000) $24,082 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 50,476 Value ($000) $22,448 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 48,607 Value ($000) $15,441 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 48,020 Value ($000) $12,445 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 49,001 Value ($000) $19,789 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 46,968 Value ($000) $12,288 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 45,695 Value ($000) $9,042 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 47,592 Value ($000) $8,366 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 45,328 Value ($000) $11,263 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 42,594 Value ($000) $10,658 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 38,054 Value ($000) $9,961 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 39,974 Value ($000) $8,293 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 41,851 Value ($000) $5,155 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 44,388 Value ($000) $11,774 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 14,618 Value ($000) $9,844 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 13,982 Value ($000) $15,067 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 12,904 Value ($000) $13,637 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 12,136 Value ($000) $9,411 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 11,386 Value ($000) $7,739 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 10,690 Value ($000) $7,140 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 12,725 Value ($000) $8,980 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 13,694 Value ($000) $5,875 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 2,584 Value ($000) $2,790 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 2,546 Value ($000) $1,334 Avg Close $41.46 Range $23.37 - $64.60
Q4 2019
Shares 2,720 Value ($000) $1,138 Avg Close $21.69 Range $14.95 - $29.02
Q3 2019
Shares 2,746 Value ($000) $661 Avg Close $15.66 Range $14.07 - $17.74
Q2 2019
Shares 2,780 Value ($000) $621 Avg Close $15.56 Range $11.80 - $19.74
Q1 2019
Shares 2,550 Value ($000) $714 Avg Close $20.07 Range $16.96 - $23.47
Q4 2018
Shares 2,207 Value ($000) $734 Avg Close $21.51 Range $16.52 - $25.30
Q3 2018
Shares 2,809 Value ($000) $744 Avg Close $20.83 Range $16.82 - $25.83
Q2 2018
Shares 3,008 Value ($000) $1,032 Avg Close $20.32 Range $16.31 - $24.92
Q1 2018
Shares 3,079 Value ($000) $819 Avg Close $22.00 Range $16.55 - $24.03
Q4 2017
Shares 2,481 Value ($000) $772 Avg Close $21.75 Range $19.51 - $24.20
Q3 2017
Shares 2,899 Value ($000) $989 Avg Close $23.07 Range $20.21 - $25.97
Q2 2017
Shares 2,834 Value ($000) $1,025 Avg Close $22.01 Range $18.97 - $25.80
Q1 2017
Shares 2,704 Value ($000) $753 Avg Close $16.92 Range $14.06 - $19.16
Q4 2016
Shares 2,484 Value ($000) $531 Avg Close $13.14 Range $11.88 - $14.92
Q3 2016
Shares 2,373 Value ($000) $484 Avg Close $14.44 Range $12.90 - $15.78
Q2 2016
Shares 2,222 Value ($000) $472 Avg Close $15.15 Range $12.52 - $17.96
Q1 2016
Shares 1,712 Value ($000) $393 Avg Close $13.15 Range $9.40 - $15.99
Q4 2015
Shares 1,503 Value ($000) $361 Avg Close $14.96 Range $13.47 - $16.66
Q3 2015
Shares 1,188 Value ($000) $295 Avg Close $16.99 Range $13.00 - $19.11