TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13 Value ($000) $6 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 13 Value ($000) $6 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 13 Value ($000) $4 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 13 Value ($000) $3 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 1,251 Value ($000) $505 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 13 Value ($000) $3 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 13 Value ($000) $3 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 13 Value ($000) $2 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 88 Value ($000) $22 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 991 Value ($000) $248 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 775 Value ($000) $203 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 767 Value ($000) $159 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 918 Value ($000) $113 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 1,256 Value ($000) $333 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 438 Value ($000) $295 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 581 Value ($000) $626 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 587 Value ($000) $620 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 409 Value ($000) $317 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 223 Value ($000) $152 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 183 Value ($000) $122 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 181 Value ($000) $128 Avg Close $170.65 Range $126.37 - $239.57
Q4 2018
Shares 315 Value ($000) $105 Avg Close $21.51 Range $16.52 - $25.30