TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,359 Value ($000) $35,240 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 70,084 Value ($000) $31,168 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 63,113 Value ($000) $20,048 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 50,359 Value ($000) $13,051 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 63,610 Value ($000) $25,688 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 62,373 Value ($000) $16,319 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 56,143 Value ($000) $11,110 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 56,467 Value ($000) $9,926 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 38,647 Value ($000) $9,603 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 37,402 Value ($000) $9,359 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 38,071 Value ($000) $9,966 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 29,949 Value ($000) $6,213 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 23,784 Value ($000) $3 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 23,906 Value ($000) $6,341 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 9,919 Value ($000) $6,680 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 10,719 Value ($000) $11,551 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 9,830 Value ($000) $10,388 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 8,759 Value ($000) $6,792 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 8,705 Value ($000) $5,917 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 5,382 Value ($000) $3,595 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 5,396 Value ($000) $3,808 Avg Close $170.65 Range $126.37 - $239.57

Q3 2013

Shares 7,877 Value ($000) $1,523 Avg Close $9.89 Range $6.97 - $12.97

Q2 2013

Shares 6,525 Value ($000) $701 Avg Close $5.02 Range $2.68 - $7.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,359	$35,240	$443.29	$382.78 - $498.83
Q3 2025	70,084	$31,168	$346.84	$288.77 - $450.98
Q2 2025	63,113	$20,048	$301.28	$214.25 - $367.71
Q1 2025	50,359	$13,051	$333.26	$217.02 - $439.74
Q4 2024	63,610	$25,688	$321.74	$212.11 - $488.54
Q3 2024	62,373	$16,319	$228.05	$182.00 - $271.00
Q2 2024	56,143	$11,110	$174.77	$138.80 - $203.20
Q1 2024	56,467	$9,926	$195.37	$160.51 - $251.25
Q4 2023	38,647	$9,603	$237.66	$194.07 - $268.94
Q3 2023	37,402	$9,359	$256.88	$212.36 - $299.29
Q2 2023	38,071	$9,966	$199.96	$152.37 - $276.99
Q1 2023	29,949	$6,213	$174.45	$101.81 - $217.65
Q4 2022	23,784	$3	$189.34	$108.24 - $257.50
Q3 2022	23,906	$6,341	$279.27	$216.17 - $314.67
Q2 2022	9,919	$6,680	$272.96	$206.86 - $384.29
Q1 2022	10,719	$11,551	$311.47	$233.33 - $402.67
Q4 2021	9,830	$10,388	$335.39	$254.53 - $414.50
Q3 2021	8,759	$6,792	$235.37	$206.82 - $266.33
Q2 2021	8,705	$5,917	$217.09	$182.33 - $260.26
Q1 2021	5,382	$3,595	$251.06	$179.83 - $300.13
Q4 2020	5,396	$3,808	$170.65	$126.37 - $239.57
Q3 2013	7,877	$1,523	$9.89	$6.97 - $12.97
Q2 2013	6,525	$701	$5.02	$2.68 - $7.66