TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

INTREPID CAPITAL MANAGEMENT INC's Holding History (CIK: 0001092838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,657 Value ($000) $1,645 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 3,602 Value ($000) $1,602 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 3,717 Value ($000) $1,181 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 3,154 Value ($000) $817 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 1,025 Value ($000) $414 Avg Close $321.74 Range $212.11 - $488.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,657	$1,645	$443.29	$382.78 - $498.83
Q3 2025	3,602	$1,602	$346.84	$288.77 - $450.98
Q2 2025	3,717	$1,181	$301.28	$214.25 - $367.71
Q1 2025	3,154	$817	$333.26	$217.02 - $439.74
Q4 2024	1,025	$414	$321.74	$212.11 - $488.54