TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,122 Value ($000) $8,600 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 26,786 Value ($000) $11,912 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 27,300 Value ($000) $8,672 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 24,932 Value ($000) $6,461 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 24,726 Value ($000) $9,985 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 24,989 Value ($000) $6,538 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 25,362 Value ($000) $5,019 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 25,357 Value ($000) $4,458 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 25,406 Value ($000) $6,313 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 54,760 Value ($000) $13,702 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 29,041 Value ($000) $7,602 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 28,237 Value ($000) $5,858 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 26,549 Value ($000) $3 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 27,771 Value ($000) $7,366 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 8,755 Value ($000) $5,896 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 781 Value ($000) $842 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 767 Value ($000) $811 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 451 Value ($000) $350 Avg Close $235.37 Range $206.82 - $266.33
Q1 2021
Shares 544 Value ($000) $363 Avg Close $251.06 Range $179.83 - $300.13
Q1 2014
Shares 2,944 Value ($000) $614 Avg Close $13.39 Range $9.11 - $17.67
Q3 2013
Shares 3,748 Value ($000) $725 Avg Close $9.89 Range $6.97 - $12.97