TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

MARINO, STRAM & ASSOCIATES LLC's Holding History (CIK: 0001099762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,031 Value ($000) $416 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 1,076 Value ($000) $282 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 1,015 Value ($000) $201 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 1,355 Value ($000) $238 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 1,272 Value ($000) $316 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 1,268 Value ($000) $317 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 1,348 Value ($000) $353 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 1,063 Value ($000) $221 Avg Close $174.45 Range $101.81 - $217.65
Q3 2022
Shares 1,323 Value ($000) $351 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 431 Value ($000) $290 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 431 Value ($000) $464 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 421 Value ($000) $445 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 409 Value ($000) $317 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 398 Value ($000) $271 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 369 Value ($000) $246 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 419 Value ($000) $296 Avg Close $170.65 Range $126.37 - $239.57
Q1 2019
Shares 50 Value ($000) $14 Avg Close $20.07 Range $16.96 - $23.47
Q4 2018
Shares 50 Value ($000) $17 Avg Close $21.51 Range $16.52 - $25.30
Q3 2018
Shares 50 Value ($000) $13 Avg Close $20.83 Range $16.82 - $25.83
Q2 2018
Shares 150 Value ($000) $51 Avg Close $20.32 Range $16.31 - $24.92
Q1 2018
Shares 150 Value ($000) $40 Avg Close $22.00 Range $16.55 - $24.03
Q4 2017
Shares 150 Value ($000) $47 Avg Close $21.75 Range $19.51 - $24.20