TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Gruss & Co., LLC's Holding History (CIK: 0001103738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 500 Value ($000) $202 Avg Close $321.74 Range $212.11 - $488.54

Q2 2023

Shares 2,200 Value ($000) $576 Avg Close $199.96 Range $152.37 - $276.99

Q4 2016

Shares 1,110 Value ($000) $237 Avg Close $13.14 Range $11.88 - $14.92

Q3 2016

Shares 1,000 Value ($000) $204 Avg Close $14.44 Range $12.90 - $15.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	500	$202	$321.74	$212.11 - $488.54
Q2 2023	2,200	$576	$199.96	$152.37 - $276.99
Q4 2016	1,110	$237	$13.14	$11.88 - $14.92
Q3 2016	1,000	$204	$14.44	$12.90 - $15.78