TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

VIKING GLOBAL INVESTORS LP's Holding History (CIK: 0001103804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,699,741 Value ($000) $764,408 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 1,609,828 Value ($000) $715,923 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 1,100,331 Value ($000) $349,531 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 350,084 Value ($000) $90,728 Avg Close $333.26 Range $217.02 - $439.74
Q3 2024
Shares 436,272 Value ($000) $114,142 Avg Close $228.05 Range $182.00 - $271.00
Q4 2021
Shares 173,672 Value ($000) $183,533 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 383,806 Value ($000) $297,634 Avg Close $235.37 Range $206.82 - $266.33
Q4 2019
Shares 51,844 Value ($000) $21,688 Avg Close $21.69 Range $14.95 - $29.02