TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,000 Value ($000) $1,555 Avg Close $333.26 Range $217.02 - $439.74
Q3 2024
Shares 46,000 Value ($000) $12,035 Avg Close $228.05 Range $182.00 - $271.00
Q1 2024
Shares 916 Value ($000) $161 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 4,476 Value ($000) $1,112 Avg Close $237.66 Range $194.07 - $268.94
Q2 2023
Shares 1,820 Value ($000) $476 Avg Close $199.96 Range $152.37 - $276.99
Q4 2022
Shares 8,918 Value ($000) $1,099 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 150 Value ($000) $40 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 2,921 Value ($000) $1,967 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 670 Value ($000) $722 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 4,000 Value ($000) $4,227 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 4,600 Value ($000) $3,567 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 6,125 Value ($000) $4,163 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 800 Value ($000) $534 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 1,058 Value ($000) $746 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 1,951 Value ($000) $838 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 7,470 Value ($000) $8,066 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 1,744 Value ($000) $914 Avg Close $41.46 Range $23.37 - $64.60
Q4 2019
Shares 2,511 Value ($000) $1,050 Avg Close $21.69 Range $14.95 - $29.02
Q3 2019
Shares 1,297 Value ($000) $313 Avg Close $15.66 Range $14.07 - $17.74
Q4 2018
Shares 2,422 Value ($000) $806 Avg Close $21.51 Range $16.52 - $25.30
Q3 2018
Shares 800 Value ($000) $212 Avg Close $20.83 Range $16.82 - $25.83
Q1 2018
Shares 3,478 Value ($000) $925 Avg Close $22.00 Range $16.55 - $24.03
Q4 2017
Shares 5,654 Value ($000) $1,761 Avg Close $21.75 Range $19.51 - $24.20
Q3 2017
Shares 5,563 Value ($000) $1,898 Avg Close $23.07 Range $20.21 - $25.97
Q2 2017
Shares 1,161 Value ($000) $420 Avg Close $22.01 Range $18.97 - $25.80
Q1 2017
Shares 9,120 Value ($000) $2,538 Avg Close $16.92 Range $14.06 - $19.16
Q4 2016
Shares 29,773 Value ($000) $6,363 Avg Close $13.14 Range $11.88 - $14.92
Q3 2016
Shares 3,463 Value ($000) $707 Avg Close $14.44 Range $12.90 - $15.78
Q1 2016
Shares 15,272 Value ($000) $3,509 Avg Close $13.15 Range $9.40 - $15.99