TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

STALEY CAPITAL ADVISERS INC's Holding History (CIK: 0001106565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,225 Value ($000) $3,249 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 4,925 Value ($000) $2,190 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 4,925 Value ($000) $1,564 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 3,925 Value ($000) $1,017 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 4,142 Value ($000) $1,673 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 4,157 Value ($000) $1,088 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 4,157 Value ($000) $823 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 4,225 Value ($000) $743 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 4,261 Value ($000) $1,059 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 4,261 Value ($000) $1,066 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 4,223 Value ($000) $1,105 Avg Close $199.96 Range $152.37 - $276.99

Q3 2022

Shares 1,113 Value ($000) $295 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 354 Value ($000) $238 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 214 Value ($000) $231 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 214 Value ($000) $226 Avg Close $335.39 Range $254.53 - $414.50

Q4 2018

Shares 420 Value ($000) $140 Avg Close $21.51 Range $16.52 - $25.30

Q2 2018

Shares 730 Value ($000) $250 Avg Close $20.32 Range $16.31 - $24.92

Q4 2017

Shares 730 Value ($000) $227 Avg Close $21.75 Range $19.51 - $24.20

Q3 2017

Shares 730 Value ($000) $249 Avg Close $23.07 Range $20.21 - $25.97

Q2 2017

Shares 730 Value ($000) $264 Avg Close $22.01 Range $18.97 - $25.80

Q1 2017

Shares 730 Value ($000) $203 Avg Close $16.92 Range $14.06 - $19.16

Q1 2015

Shares 1,150 Value ($000) $217 Avg Close $13.50 Range $12.09 - $15.03

Q4 2014

Shares 1,150 Value ($000) $256 Avg Close $15.63 Range $12.84 - $17.70

Q3 2014

Shares 1,150 Value ($000) $279 Avg Close $16.50 Range $14.24 - $19.43

Q2 2014

Shares 1,150 Value ($000) $276 Avg Close $13.95 Range $11.81 - $16.30

Q1 2014

Shares 1,150 Value ($000) $240 Avg Close $13.39 Range $9.11 - $17.67

Q3 2013

Shares 1,150 Value ($000) $222 Avg Close $9.89 Range $6.97 - $12.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,225	$3,249	$443.29	$382.78 - $498.83
Q3 2025	4,925	$2,190	$346.84	$288.77 - $450.98
Q2 2025	4,925	$1,564	$301.28	$214.25 - $367.71
Q1 2025	3,925	$1,017	$333.26	$217.02 - $439.74
Q4 2024	4,142	$1,673	$321.74	$212.11 - $488.54
Q3 2024	4,157	$1,088	$228.05	$182.00 - $271.00
Q2 2024	4,157	$823	$174.77	$138.80 - $203.20
Q1 2024	4,225	$743	$195.37	$160.51 - $251.25
Q4 2023	4,261	$1,059	$237.66	$194.07 - $268.94
Q3 2023	4,261	$1,066	$256.88	$212.36 - $299.29
Q2 2023	4,223	$1,105	$199.96	$152.37 - $276.99
Q3 2022	1,113	$295	$279.27	$216.17 - $314.67
Q2 2022	354	$238	$272.96	$206.86 - $384.29
Q1 2022	214	$231	$311.47	$233.33 - $402.67
Q4 2021	214	$226	$335.39	$254.53 - $414.50
Q4 2018	420	$140	$21.51	$16.52 - $25.30
Q2 2018	730	$250	$20.32	$16.31 - $24.92
Q4 2017	730	$227	$21.75	$19.51 - $24.20
Q3 2017	730	$249	$23.07	$20.21 - $25.97
Q2 2017	730	$264	$22.01	$18.97 - $25.80
Q1 2017	730	$203	$16.92	$14.06 - $19.16
Q1 2015	1,150	$217	$13.50	$12.09 - $15.03
Q4 2014	1,150	$256	$15.63	$12.84 - $17.70
Q3 2014	1,150	$279	$16.50	$14.24 - $19.43
Q2 2014	1,150	$276	$13.95	$11.81 - $16.30
Q1 2014	1,150	$240	$13.39	$9.11 - $17.67
Q3 2013	1,150	$222	$9.89	$6.97 - $12.97