TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 321,775 Value ($000) $144,709 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 320,689 Value ($000) $142,617 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 242,256 Value ($000) $76,955 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 240,451 Value ($000) $62,315 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 239,423 Value ($000) $96,689 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 237,501 Value ($000) $62,137 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 238,360 Value ($000) $47,167 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 237,013 Value ($000) $41,665 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 216,157 Value ($000) $53,711 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 213,834 Value ($000) $53,506 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 209,825 Value ($000) $54,926 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 208,636 Value ($000) $43,284 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 207,049 Value ($000) $25,504 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 204,191 Value ($000) $54,162 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 65,841 Value ($000) $44,339 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 131,058 Value ($000) $141,228 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 128,918 Value ($000) $136,238 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 178,524 Value ($000) $138,442 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 180,332 Value ($000) $122,572 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 179,535 Value ($000) $119,917 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 168,964 Value ($000) $119,233 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 172,600 Value ($000) $74,047 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 35,800 Value ($000) $38,657 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 47,800 Value ($000) $25,047 Avg Close $41.46 Range $23.37 - $64.60
Q2 2016
Shares 100 Value ($000) $21 Avg Close $15.15 Range $12.52 - $17.96
Q1 2016
Shares 100 Value ($000) $23 Avg Close $13.15 Range $9.40 - $15.99
Q4 2015
Shares 400 Value ($000) $96 Avg Close $14.96 Range $13.47 - $16.66
Q3 2015
Shares 100 Value ($000) $25 Avg Close $16.99 Range $13.00 - $19.11
Q2 2015
Shares 100 Value ($000) $27 Avg Close $15.81 Range $12.40 - $18.09
Q3 2014
Shares 8,700 Value ($000) $2,111 Avg Close $16.50 Range $14.24 - $19.43
Q2 2014
Shares 8,500 Value ($000) $2,041 Avg Close $13.95 Range $11.81 - $16.30
Q1 2014
Shares 7,900 Value ($000) $1,647 Avg Close $13.39 Range $9.11 - $17.67
Q4 2013
Shares 7,900 Value ($000) $1,188 Avg Close $10.21 Range $7.74 - $12.95