TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

PENN DAVIS MCFARLAND INC's Holding History (CIK: 0001108893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,715 Value ($000) $771 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 1,715 Value ($000) $763 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 1,215 Value ($000) $386 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 1,215 Value ($000) $315 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 1,590 Value ($000) $642 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 1,590 Value ($000) $416 Avg Close $228.05 Range $182.00 - $271.00
Q3 2022
Shares 1,059 Value ($000) $281 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 351 Value ($000) $236 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 422 Value ($000) $455 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 422 Value ($000) $446 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 432 Value ($000) $335 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 340 Value ($000) $231 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 340 Value ($000) $227 Avg Close $251.06 Range $179.83 - $300.13