TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

AXIOM INVESTORS LLC /DE's Holding History (CIK: 0001109147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,073 Value ($000) $21,619 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 52,590 Value ($000) $23,388 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 56,762 Value ($000) $18,031 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 61,877 Value ($000) $16,036 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 64,475 Value ($000) $26,038 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 56,998 Value ($000) $14,912 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 84,798 Value ($000) $16,780 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 125,210 Value ($000) $22,011 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 223,145 Value ($000) $55,447 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 256,293 Value ($000) $64,130 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 287,286 Value ($000) $75,203 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 328,997 Value ($000) $68,254 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 293,670 Value ($000) $36,174 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 581,842 Value ($000) $154,334 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 168,729 Value ($000) $113,625 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 183,016 Value ($000) $197,218 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 173,842 Value ($000) $183,713 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 156,245 Value ($000) $121,165 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 171,800 Value ($000) $116,772 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 172,128 Value ($000) $114,969 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 183,904 Value ($000) $129,776 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 107,132 Value ($000) $45,961 Avg Close $118.07 Range $72.03 - $167.50

Q3 2014

Shares 82,939 Value ($000) $20,128 Avg Close $16.50 Range $14.24 - $19.43

Q2 2014

Shares 126,510 Value ($000) $30,370 Avg Close $13.95 Range $11.81 - $16.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,073	$21,619	$443.29	$382.78 - $498.83
Q3 2025	52,590	$23,388	$346.84	$288.77 - $450.98
Q2 2025	56,762	$18,031	$301.28	$214.25 - $367.71
Q1 2025	61,877	$16,036	$333.26	$217.02 - $439.74
Q4 2024	64,475	$26,038	$321.74	$212.11 - $488.54
Q3 2024	56,998	$14,912	$228.05	$182.00 - $271.00
Q2 2024	84,798	$16,780	$174.77	$138.80 - $203.20
Q1 2024	125,210	$22,011	$195.37	$160.51 - $251.25
Q4 2023	223,145	$55,447	$237.66	$194.07 - $268.94
Q3 2023	256,293	$64,130	$256.88	$212.36 - $299.29
Q2 2023	287,286	$75,203	$199.96	$152.37 - $276.99
Q1 2023	328,997	$68,254	$174.45	$101.81 - $217.65
Q4 2022	293,670	$36,174	$189.34	$108.24 - $257.50
Q3 2022	581,842	$154,334	$279.27	$216.17 - $314.67
Q2 2022	168,729	$113,625	$272.96	$206.86 - $384.29
Q1 2022	183,016	$197,218	$311.47	$233.33 - $402.67
Q4 2021	173,842	$183,713	$335.39	$254.53 - $414.50
Q3 2021	156,245	$121,165	$235.37	$206.82 - $266.33
Q2 2021	171,800	$116,772	$217.09	$182.33 - $260.26
Q1 2021	172,128	$114,969	$251.06	$179.83 - $300.13
Q4 2020	183,904	$129,776	$170.65	$126.37 - $239.57
Q3 2020	107,132	$45,961	$118.07	$72.03 - $167.50
Q3 2014	82,939	$20,128	$16.50	$14.24 - $19.43
Q2 2014	126,510	$30,370	$13.95	$11.81 - $16.30