TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,943 Value ($000) $6,270 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 14,561 Value ($000) $6,476 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 14,723 Value ($000) $4,677 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 14,623 Value ($000) $3,790 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 17,292 Value ($000) $6,983 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 19,037 Value ($000) $4,981 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 19,498 Value ($000) $3,858 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 20,408 Value ($000) $3,588 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 20,460 Value ($000) $5,084 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 22,791 Value ($000) $5,703 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 23,811 Value ($000) $6,233 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 35,299 Value ($000) $7,323 Avg Close $174.45 Range $101.81 - $217.65
Q4 2019
Shares 3,010 Value ($000) $1,259 Avg Close $21.69 Range $14.95 - $29.02
Q3 2019
Shares 3,062 Value ($000) $738 Avg Close $15.66 Range $14.07 - $17.74
Q2 2019
Shares 3,327 Value ($000) $743 Avg Close $15.56 Range $11.80 - $19.74
Q1 2019
Shares 3,280 Value ($000) $918 Avg Close $20.07 Range $16.96 - $23.47