TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,132,645 Value ($000) $1,408,813 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 3,180,351 Value ($000) $1,414,366 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 3,140,830 Value ($000) $997,716 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 3,142,025 Value ($000) $814,287 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 3,197,299 Value ($000) $1,291,197 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 3,132,625 Value ($000) $819,589 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 3,032,955 Value ($000) $600,161 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 3,041,057 Value ($000) $534,587 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 3,226,097 Value ($000) $801,621 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 3,274,705 Value ($000) $819,397 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 3,345,072 Value ($000) $875,639 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 3,287,170 Value ($000) $681,956 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 3,326,611 Value ($000) $409,772 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 3,472,729 Value ($000) $921,141 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 1,124,800 Value ($000) $757,463 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 1,118,477 Value ($000) $1,205,271 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 1,106,736 Value ($000) $1,169,576 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 1,101,473 Value ($000) $854,170 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 1,065,266 Value ($000) $724,061 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 1,116,383 Value ($000) $745,666 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 1,129,307 Value ($000) $796,918 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 486,966 Value ($000) $208,913 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 188,985 Value ($000) $204,068 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 213,679 Value ($000) $111,968 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 83,301 Value ($000) $34,847 Avg Close $21.69 Range $14.95 - $29.02

Q3 2019

Shares 82,844 Value ($000) $19,955 Avg Close $15.66 Range $14.07 - $17.74

Q2 2019

Shares 82,669 Value ($000) $18,473 Avg Close $15.56 Range $11.80 - $19.74

Q1 2019

Shares 82,042 Value ($000) $22,960 Avg Close $20.07 Range $16.96 - $23.47

Q4 2018

Shares 121,306 Value ($000) $40,371 Avg Close $21.51 Range $16.52 - $25.30

Q3 2018

Shares 85,587 Value ($000) $22,661 Avg Close $20.83 Range $16.82 - $25.83

Q2 2018

Shares 85,259 Value ($000) $29,240 Avg Close $20.32 Range $16.31 - $24.92

Q1 2018

Shares 82,314 Value ($000) $21,906 Avg Close $22.00 Range $16.55 - $24.03

Q4 2017

Shares 87,014 Value ($000) $27,092 Avg Close $21.75 Range $19.51 - $24.20

Q3 2017

Shares 86,254 Value ($000) $29,421 Avg Close $23.07 Range $20.21 - $25.97

Q2 2017

Shares 83,150 Value ($000) $30,068 Avg Close $22.01 Range $18.97 - $25.80

Q1 2017

Shares 154,419 Value ($000) $42,975 Avg Close $16.92 Range $14.06 - $19.16

Q4 2016

Shares 241,892 Value ($000) $51,690 Avg Close $13.14 Range $11.88 - $14.92

Q3 2016

Shares 83,286 Value ($000) $16,993 Avg Close $14.44 Range $12.90 - $15.78

Q2 2016

Shares 82,931 Value ($000) $17,605 Avg Close $15.15 Range $12.52 - $17.96

Q1 2016

Shares 67,161 Value ($000) $15,432 Avg Close $13.15 Range $9.40 - $15.99

Q4 2015

Shares 77,556 Value ($000) $18,614 Avg Close $14.96 Range $13.47 - $16.66

Q3 2015

Shares 81,058 Value ($000) $20,135 Avg Close $16.99 Range $13.00 - $19.11

Q2 2015

Shares 82,220 Value ($000) $22,056 Avg Close $15.81 Range $12.40 - $18.09

Q1 2015

Shares 67,353 Value ($000) $12,714 Avg Close $13.50 Range $12.09 - $15.03

Q4 2014

Shares 68,153 Value ($000) $15,158 Avg Close $15.63 Range $12.84 - $17.70

Q3 2014

Shares 73,910 Value ($000) $17,936 Avg Close $16.50 Range $14.24 - $19.43

Q2 2014

Shares 73,688 Value ($000) $17,690 Avg Close $13.95 Range $11.81 - $16.30

Q1 2014

Shares 68,297 Value ($000) $14,237 Avg Close $13.39 Range $9.11 - $17.67

Q4 2013

Shares 70,458 Value ($000) $10,595 Avg Close $10.21 Range $7.74 - $12.95

Q3 2013

Shares 205,927 Value ($000) $39,830 Avg Close $9.89 Range $6.97 - $12.97

Q2 2013

Shares 237,560 Value ($000) $25,521 Avg Close $5.02 Range $2.68 - $7.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,132,645	$1,408,813	$443.29	$382.78 - $498.83
Q3 2025	3,180,351	$1,414,366	$346.84	$288.77 - $450.98
Q2 2025	3,140,830	$997,716	$301.28	$214.25 - $367.71
Q1 2025	3,142,025	$814,287	$333.26	$217.02 - $439.74
Q4 2024	3,197,299	$1,291,197	$321.74	$212.11 - $488.54
Q3 2024	3,132,625	$819,589	$228.05	$182.00 - $271.00
Q2 2024	3,032,955	$600,161	$174.77	$138.80 - $203.20
Q1 2024	3,041,057	$534,587	$195.37	$160.51 - $251.25
Q4 2023	3,226,097	$801,621	$237.66	$194.07 - $268.94
Q3 2023	3,274,705	$819,397	$256.88	$212.36 - $299.29
Q2 2023	3,345,072	$875,639	$199.96	$152.37 - $276.99
Q1 2023	3,287,170	$681,956	$174.45	$101.81 - $217.65
Q4 2022	3,326,611	$409,772	$189.34	$108.24 - $257.50
Q3 2022	3,472,729	$921,141	$279.27	$216.17 - $314.67
Q2 2022	1,124,800	$757,463	$272.96	$206.86 - $384.29
Q1 2022	1,118,477	$1,205,271	$311.47	$233.33 - $402.67
Q4 2021	1,106,736	$1,169,576	$335.39	$254.53 - $414.50
Q3 2021	1,101,473	$854,170	$235.37	$206.82 - $266.33
Q2 2021	1,065,266	$724,061	$217.09	$182.33 - $260.26
Q1 2021	1,116,383	$745,666	$251.06	$179.83 - $300.13
Q4 2020	1,129,307	$796,918	$170.65	$126.37 - $239.57
Q3 2020	486,966	$208,913	$118.07	$72.03 - $167.50
Q2 2020	188,985	$204,068	$54.10	$29.76 - $72.51
Q1 2020	213,679	$111,968	$41.46	$23.37 - $64.60
Q4 2019	83,301	$34,847	$21.69	$14.95 - $29.02
Q3 2019	82,844	$19,955	$15.66	$14.07 - $17.74
Q2 2019	82,669	$18,473	$15.56	$11.80 - $19.74
Q1 2019	82,042	$22,960	$20.07	$16.96 - $23.47
Q4 2018	121,306	$40,371	$21.51	$16.52 - $25.30
Q3 2018	85,587	$22,661	$20.83	$16.82 - $25.83
Q2 2018	85,259	$29,240	$20.32	$16.31 - $24.92
Q1 2018	82,314	$21,906	$22.00	$16.55 - $24.03
Q4 2017	87,014	$27,092	$21.75	$19.51 - $24.20
Q3 2017	86,254	$29,421	$23.07	$20.21 - $25.97
Q2 2017	83,150	$30,068	$22.01	$18.97 - $25.80
Q1 2017	154,419	$42,975	$16.92	$14.06 - $19.16
Q4 2016	241,892	$51,690	$13.14	$11.88 - $14.92
Q3 2016	83,286	$16,993	$14.44	$12.90 - $15.78
Q2 2016	82,931	$17,605	$15.15	$12.52 - $17.96
Q1 2016	67,161	$15,432	$13.15	$9.40 - $15.99
Q4 2015	77,556	$18,614	$14.96	$13.47 - $16.66
Q3 2015	81,058	$20,135	$16.99	$13.00 - $19.11
Q2 2015	82,220	$22,056	$15.81	$12.40 - $18.09
Q1 2015	67,353	$12,714	$13.50	$12.09 - $15.03
Q4 2014	68,153	$15,158	$15.63	$12.84 - $17.70
Q3 2014	73,910	$17,936	$16.50	$14.24 - $19.43
Q2 2014	73,688	$17,690	$13.95	$11.81 - $16.30
Q1 2014	68,297	$14,237	$13.39	$9.11 - $17.67
Q4 2013	70,458	$10,595	$10.21	$7.74 - $12.95
Q3 2013	205,927	$39,830	$9.89	$6.97 - $12.97
Q2 2013	237,560	$25,521	$5.02	$2.68 - $7.66