TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

NATIONS FINANCIAL GROUP INC, /IA/ /ADV's Holding History (CIK: 0001109767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,333 Value ($000) $4,197 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 16,565 Value ($000) $7,367 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 13,800 Value ($000) $4,384 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 14,844 Value ($000) $3,847 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 22,869 Value ($000) $9,235 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 14,086 Value ($000) $3,685 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 15,879 Value ($000) $3,142 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 22,435 Value ($000) $3,944 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 22,904 Value ($000) $5,691 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 22,823 Value ($000) $5,711 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 21,353 Value ($000) $5,590 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 18,221 Value ($000) $3,780 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 12,552 Value ($000) $1,546 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 16,155 Value ($000) $4,285 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 4,559 Value ($000) $3,070 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 6,819 Value ($000) $7,348 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 4,815 Value ($000) $5,088 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 4,734 Value ($000) $3,671 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 4,716 Value ($000) $3,205 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 4,471 Value ($000) $2,986 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 2,049 Value ($000) $1,446 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 1,290 Value ($000) $553 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 253 Value ($000) $273 Avg Close $54.10 Range $29.76 - $72.51
Q3 2019
Shares 757 Value ($000) $238 Avg Close $15.66 Range $14.07 - $17.74
Q1 2019
Shares 892 Value ($000) $250 Avg Close $20.07 Range $16.96 - $23.47
Q4 2018
Shares 672 Value ($000) $224 Avg Close $21.51 Range $16.52 - $25.30
Q3 2018
Shares 994 Value ($000) $263 Avg Close $20.83 Range $16.82 - $25.83
Q2 2018
Shares 974 Value ($000) $334 Avg Close $20.32 Range $16.31 - $24.92
Q1 2018
Shares 974 Value ($000) $259 Avg Close $22.00 Range $16.55 - $24.03
Q4 2017
Shares 727 Value ($000) $226 Avg Close $21.75 Range $19.51 - $24.20
Q3 2017
Shares 765 Value ($000) $261 Avg Close $23.07 Range $20.21 - $25.97
Q2 2017
Shares 716 Value ($000) $259 Avg Close $22.01 Range $18.97 - $25.80