TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

RIVERBRIDGE PARTNERS LLC's Holding History (CIK: 0001112325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 132,939 Value ($000) $59,785 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 188,198 Value ($000) $83,695 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 198,985 Value ($000) $63,210 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 205,568 Value ($000) $53,275 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 212,967 Value ($000) $86,005 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 220,608 Value ($000) $57,718 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 220,128 Value ($000) $43,559 Avg Close $174.77 Range $138.80 - $203.20

Q4 2023

Shares 6,551 Value ($000) $1,628 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 6,590 Value ($000) $1,649 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 6,590 Value ($000) $1,725 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 6,540 Value ($000) $1,357 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 6,478 Value ($000) $1 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 5,478 Value ($000) $1,453 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 1,826 Value ($000) $1,230 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 1,776 Value ($000) $1,914 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 1,760 Value ($000) $1,860 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 1,760 Value ($000) $1,365 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 1,760 Value ($000) $1,196 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 1,766 Value ($000) $1,180 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 1,750 Value ($000) $1,235 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 1,770 Value ($000) $759 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 385 Value ($000) $416 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 410 Value ($000) $215 Avg Close $41.46 Range $23.37 - $64.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	132,939	$59,785	$443.29	$382.78 - $498.83
Q3 2025	188,198	$83,695	$346.84	$288.77 - $450.98
Q2 2025	198,985	$63,210	$301.28	$214.25 - $367.71
Q1 2025	205,568	$53,275	$333.26	$217.02 - $439.74
Q4 2024	212,967	$86,005	$321.74	$212.11 - $488.54
Q3 2024	220,608	$57,718	$228.05	$182.00 - $271.00
Q2 2024	220,128	$43,559	$174.77	$138.80 - $203.20
Q4 2023	6,551	$1,628	$237.66	$194.07 - $268.94
Q3 2023	6,590	$1,649	$256.88	$212.36 - $299.29
Q2 2023	6,590	$1,725	$199.96	$152.37 - $276.99
Q1 2023	6,540	$1,357	$174.45	$101.81 - $217.65
Q4 2022	6,478	$1	$189.34	$108.24 - $257.50
Q3 2022	5,478	$1,453	$279.27	$216.17 - $314.67
Q2 2022	1,826	$1,230	$272.96	$206.86 - $384.29
Q1 2022	1,776	$1,914	$311.47	$233.33 - $402.67
Q4 2021	1,760	$1,860	$335.39	$254.53 - $414.50
Q3 2021	1,760	$1,365	$235.37	$206.82 - $266.33
Q2 2021	1,760	$1,196	$217.09	$182.33 - $260.26
Q1 2021	1,766	$1,180	$251.06	$179.83 - $300.13
Q4 2020	1,750	$1,235	$170.65	$126.37 - $239.57
Q3 2020	1,770	$759	$118.07	$72.03 - $167.50
Q2 2020	385	$416	$54.10	$29.76 - $72.51
Q1 2020	410	$215	$41.46	$23.37 - $64.60