TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 498,845 Value ($000) $224,341 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 496,566 Value ($000) $220,833 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 489,874 Value ($000) $155,613 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 500,195 Value ($000) $129,631 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 507,672 Value ($000) $205,018 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 520,439 Value ($000) $136,162 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 529,433 Value ($000) $104,764 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 545,055 Value ($000) $95,815 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 598,927 Value ($000) $148,821 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 604,956 Value ($000) $151,372 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 604,575 Value ($000) $158,260 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 669,341 Value ($000) $138,861 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 666,984 Value ($000) $82,159 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 674,558 Value ($000) $178,927 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 236,410 Value ($000) $159,203 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 222,058 Value ($000) $239,290 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 212,850 Value ($000) $224,936 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 205,289 Value ($000) $159,198 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 205,220 Value ($000) $139,488 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 211,158 Value ($000) $141,039 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 37,602 Value ($000) $26,535 Avg Close $170.65 Range $126.37 - $239.57
Q2 2020
Shares 2,873 Value ($000) $3,102 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 2,884 Value ($000) $1,511 Avg Close $41.46 Range $23.37 - $64.60
Q4 2019
Shares 15,971 Value ($000) $6,681 Avg Close $21.69 Range $14.95 - $29.02
Q3 2019
Shares 18,435 Value ($000) $4,440 Avg Close $15.66 Range $14.07 - $17.74
Q2 2019
Shares 25,194 Value ($000) $5,630 Avg Close $15.56 Range $11.80 - $19.74
Q1 2019
Shares 15,641 Value ($000) $4,377 Avg Close $20.07 Range $16.96 - $23.47
Q4 2018
Shares 15,680 Value ($000) $5,218 Avg Close $21.51 Range $16.52 - $25.30
Q3 2018
Shares 18,527 Value ($000) $4,905 Avg Close $20.83 Range $16.82 - $25.83
Q2 2018
Shares 18,527 Value ($000) $6,354 Avg Close $20.32 Range $16.31 - $24.92
Q1 2018
Shares 18,613 Value ($000) $4,953 Avg Close $22.00 Range $16.55 - $24.03
Q4 2017
Shares 21,385 Value ($000) $6,658 Avg Close $21.75 Range $19.51 - $24.20
Q3 2017
Shares 13,789 Value ($000) $4,703 Avg Close $23.07 Range $20.21 - $25.97
Q2 2017
Shares 9,765 Value ($000) $3,531 Avg Close $22.01 Range $18.97 - $25.80
Q1 2017
Shares 20,126 Value ($000) $5,601 Avg Close $16.92 Range $14.06 - $19.16
Q4 2016
Shares 29,845 Value ($000) $6,378 Avg Close $13.14 Range $11.88 - $14.92
Q3 2016
Shares 30,040 Value ($000) $6,129 Avg Close $14.44 Range $12.90 - $15.78
Q2 2016
Shares 38,663 Value ($000) $8,207 Avg Close $15.15 Range $12.52 - $17.96
Q1 2016
Shares 37,230 Value ($000) $8,554 Avg Close $13.15 Range $9.40 - $15.99
Q4 2015
Shares 32,958 Value ($000) $7,910 Avg Close $14.96 Range $13.47 - $16.66
Q3 2015
Shares 33,023 Value ($000) $8,203 Avg Close $16.99 Range $13.00 - $19.11
Q2 2015
Shares 32,730 Value ($000) $8,780 Avg Close $15.81 Range $12.40 - $18.09
Q1 2015
Shares 23,447 Value ($000) $4,426 Avg Close $13.50 Range $12.09 - $15.03
Q4 2014
Shares 27,421 Value ($000) $6,099 Avg Close $15.63 Range $12.84 - $17.70
Q3 2014
Shares 23,480 Value ($000) $5,698 Avg Close $16.50 Range $14.24 - $19.43
Q2 2014
Shares 22,880 Value ($000) $5,493 Avg Close $13.95 Range $11.81 - $16.30