TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,234 Value ($000) $17,194 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 40,633 Value ($000) $18,070 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 62,697 Value ($000) $13,017 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 30,830 Value ($000) $7,990 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 27,052 Value ($000) $10,925 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 26,835 Value ($000) $7,021 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 26,983 Value ($000) $5,339 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 27,221 Value ($000) $4,785 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 20,429 Value ($000) $5,076 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 19,984 Value ($000) $5,001 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 19,168 Value ($000) $5,018 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 19,120 Value ($000) $3,967 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 9,706 Value ($000) $1,681 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 14,899 Value ($000) $3,952 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 5,612 Value ($000) $3,847 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 5,195 Value ($000) $5,598 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 5,385 Value ($000) $5,691 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 5,243 Value ($000) $4,066 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 5,349 Value ($000) $3,636 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 5,510 Value ($000) $3,680 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 2,333 Value ($000) $1,646 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 2,098 Value ($000) $900 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 363 Value ($000) $392 Avg Close $54.10 Range $29.76 - $72.51

Q2 2018

Shares 254 Value ($000) $87 Avg Close $20.32 Range $16.31 - $24.92

Q1 2018

Shares 115 Value ($000) $31 Avg Close $22.00 Range $16.55 - $24.03

Q4 2017

Shares 115 Value ($000) $36 Avg Close $21.75 Range $19.51 - $24.20

Q3 2015

Shares 20 Value ($000) $5 Avg Close $16.99 Range $13.00 - $19.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,234	$17,194	$443.29	$382.78 - $498.83
Q3 2025	40,633	$18,070	$346.84	$288.77 - $450.98
Q2 2025	62,697	$13,017	$301.28	$214.25 - $367.71
Q1 2025	30,830	$7,990	$333.26	$217.02 - $439.74
Q4 2024	27,052	$10,925	$321.74	$212.11 - $488.54
Q3 2024	26,835	$7,021	$228.05	$182.00 - $271.00
Q2 2024	26,983	$5,339	$174.77	$138.80 - $203.20
Q1 2024	27,221	$4,785	$195.37	$160.51 - $251.25
Q4 2023	20,429	$5,076	$237.66	$194.07 - $268.94
Q3 2023	19,984	$5,001	$256.88	$212.36 - $299.29
Q2 2023	19,168	$5,018	$199.96	$152.37 - $276.99
Q1 2023	19,120	$3,967	$174.45	$101.81 - $217.65
Q4 2022	9,706	$1,681	$189.34	$108.24 - $257.50
Q3 2022	14,899	$3,952	$279.27	$216.17 - $314.67
Q2 2022	5,612	$3,847	$272.96	$206.86 - $384.29
Q1 2022	5,195	$5,598	$311.47	$233.33 - $402.67
Q4 2021	5,385	$5,691	$335.39	$254.53 - $414.50
Q3 2021	5,243	$4,066	$235.37	$206.82 - $266.33
Q2 2021	5,349	$3,636	$217.09	$182.33 - $260.26
Q1 2021	5,510	$3,680	$251.06	$179.83 - $300.13
Q4 2020	2,333	$1,646	$170.65	$126.37 - $239.57
Q3 2020	2,098	$900	$118.07	$72.03 - $167.50
Q2 2020	363	$392	$54.10	$29.76 - $72.51
Q2 2018	254	$87	$20.32	$16.31 - $24.92
Q1 2018	115	$31	$22.00	$16.55 - $24.03
Q4 2017	115	$36	$21.75	$19.51 - $24.20
Q3 2015	20	$5	$16.99	$13.00 - $19.11