TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Bank Pictet & Cie (Europe) AG's Holding History (CIK: 0001123274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,000 Value ($000) $3,148 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 7,800 Value ($000) $3,469 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 10,176 Value ($000) $3,233 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 12,054 Value ($000) $3,124 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 19,857 Value ($000) $8,019 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 41,381 Value ($000) $10,827 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 29,199 Value ($000) $5,778 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 29,445 Value ($000) $5,176 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 28,255 Value ($000) $7,021 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 14,709 Value ($000) $3,680 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 13,038 Value ($000) $3,413 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 15,471 Value ($000) $3,210 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 14,035 Value ($000) $1,729 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 9,756 Value ($000) $2,587,779 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 3,252 Value ($000) $2,190 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 2,633 Value ($000) $2,837 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 2,633 Value ($000) $2,783 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 2,507 Value ($000) $1,944 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 2,693 Value ($000) $1,830 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 3,081 Value ($000) $2,058 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 1,474 Value ($000) $1,040 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 1,217 Value ($000) $522 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 300 Value ($000) $324 Avg Close $54.10 Range $29.76 - $72.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,000	$3,148	$443.29	$382.78 - $498.83
Q3 2025	7,800	$3,469	$346.84	$288.77 - $450.98
Q2 2025	10,176	$3,233	$301.28	$214.25 - $367.71
Q1 2025	12,054	$3,124	$333.26	$217.02 - $439.74
Q4 2024	19,857	$8,019	$321.74	$212.11 - $488.54
Q3 2024	41,381	$10,827	$228.05	$182.00 - $271.00
Q2 2024	29,199	$5,778	$174.77	$138.80 - $203.20
Q1 2024	29,445	$5,176	$195.37	$160.51 - $251.25
Q4 2023	28,255	$7,021	$237.66	$194.07 - $268.94
Q3 2023	14,709	$3,680	$256.88	$212.36 - $299.29
Q2 2023	13,038	$3,413	$199.96	$152.37 - $276.99
Q1 2023	15,471	$3,210	$174.45	$101.81 - $217.65
Q4 2022	14,035	$1,729	$189.34	$108.24 - $257.50
Q3 2022	9,756	$2,587,779	$279.27	$216.17 - $314.67
Q2 2022	3,252	$2,190	$272.96	$206.86 - $384.29
Q1 2022	2,633	$2,837	$311.47	$233.33 - $402.67
Q4 2021	2,633	$2,783	$335.39	$254.53 - $414.50
Q3 2021	2,507	$1,944	$235.37	$206.82 - $266.33
Q2 2021	2,693	$1,830	$217.09	$182.33 - $260.26
Q1 2021	3,081	$2,058	$251.06	$179.83 - $300.13
Q4 2020	1,474	$1,040	$170.65	$126.37 - $239.57
Q3 2020	1,217	$522	$118.07	$72.03 - $167.50
Q2 2020	300	$324	$54.10	$29.76 - $72.51