TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,905,614 Value ($000) $1,756,433 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 3,835,227 Value ($000) $1,705,602 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 3,775,379 Value ($000) $1,199,287 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 3,619,506 Value ($000) $938,031 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 3,784,601 Value ($000) $1,528,373 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 3,650,393 Value ($000) $955,052 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 3,455,597 Value ($000) $683,794 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 3,501,417 Value ($000) $615,514 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 3,595,361 Value ($000) $893,375 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 3,614,325 Value ($000) $904,376 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 3,553,741 Value ($000) $930,263 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 3,567,634 Value ($000) $740,141 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 3,474,890 Value ($000) $428,037 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 3,422,506 Value ($000) $907,820 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 1,121,334 Value ($000) $755,129 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 1,070,253 Value ($000) $1,153,305 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 1,049,763 Value ($000) $1,109,369 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 1,066,802 Value ($000) $827,284 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 1,021,544 Value ($000) $694,344 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 1,025,574 Value ($000) $685,012 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 1,085,853 Value ($000) $766,254 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 73,493 Value ($000) $31,529 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 18,946 Value ($000) $20,459 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 8,523 Value ($000) $4,466 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 7,696 Value ($000) $3,219 Avg Close $21.69 Range $14.95 - $29.02

Q3 2019

Shares 6,838 Value ($000) $1,647 Avg Close $15.66 Range $14.07 - $17.74

Q2 2019

Shares 8,267 Value ($000) $1,847 Avg Close $15.56 Range $11.80 - $19.74

Q1 2019

Shares 7,724 Value ($000) $2,162 Avg Close $20.07 Range $16.96 - $23.47

Q4 2018

Shares 6,777 Value ($000) $2,255 Avg Close $21.51 Range $16.52 - $25.30

Q3 2018

Shares 8,295 Value ($000) $2,196 Avg Close $20.83 Range $16.82 - $25.83

Q2 2018

Shares 7,970 Value ($000) $2,733 Avg Close $20.32 Range $16.31 - $24.92

Q1 2018

Shares 7,147 Value ($000) $1,902 Avg Close $22.00 Range $16.55 - $24.03

Q4 2017

Shares 6,903 Value ($000) $2,149 Avg Close $21.75 Range $19.51 - $24.20

Q3 2017

Shares 6,903 Value ($000) $2,355 Avg Close $23.07 Range $20.21 - $25.97

Q2 2017

Shares 8,775 Value ($000) $3,173 Avg Close $22.01 Range $18.97 - $25.80

Q1 2017

Shares 7,914 Value ($000) $2,202 Avg Close $16.92 Range $14.06 - $19.16

Q4 2016

Shares 8,131 Value ($000) $1,738 Avg Close $13.14 Range $11.88 - $14.92

Q3 2016

Shares 8,319 Value ($000) $1,697 Avg Close $14.44 Range $12.90 - $15.78

Q2 2016

Shares 8,417 Value ($000) $1,787 Avg Close $15.15 Range $12.52 - $17.96

Q4 2015

Shares 6,630 Value ($000) $1,591 Avg Close $14.96 Range $13.47 - $16.66

Q3 2015

Shares 6,548 Value ($000) $1,627 Avg Close $16.99 Range $13.00 - $19.11

Q2 2015

Shares 8,029 Value ($000) $2,154 Avg Close $15.81 Range $12.40 - $18.09

Q1 2015

Shares 15,312 Value ($000) $2,891 Avg Close $13.50 Range $12.09 - $15.03

Q4 2014

Shares 17,928 Value ($000) $3,987 Avg Close $15.63 Range $12.84 - $17.70

Q3 2014

Shares 20,733 Value ($000) $5,031 Avg Close $16.50 Range $14.24 - $19.43

Q2 2014

Shares 21,988 Value ($000) $5,278 Avg Close $13.95 Range $11.81 - $16.30

Q1 2014

Shares 18,100 Value ($000) $3,773 Avg Close $13.39 Range $9.11 - $17.67

Q4 2013

Shares 19,056 Value ($000) $2,866 Avg Close $10.21 Range $7.74 - $12.95

Q3 2013

Shares 20,357 Value ($000) $3,938 Avg Close $9.89 Range $6.97 - $12.97

Q2 2013

Shares 17,264 Value ($000) $1,855 Avg Close $5.02 Range $2.68 - $7.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,905,614	$1,756,433	$443.29	$382.78 - $498.83
Q3 2025	3,835,227	$1,705,602	$346.84	$288.77 - $450.98
Q2 2025	3,775,379	$1,199,287	$301.28	$214.25 - $367.71
Q1 2025	3,619,506	$938,031	$333.26	$217.02 - $439.74
Q4 2024	3,784,601	$1,528,373	$321.74	$212.11 - $488.54
Q3 2024	3,650,393	$955,052	$228.05	$182.00 - $271.00
Q2 2024	3,455,597	$683,794	$174.77	$138.80 - $203.20
Q1 2024	3,501,417	$615,514	$195.37	$160.51 - $251.25
Q4 2023	3,595,361	$893,375	$237.66	$194.07 - $268.94
Q3 2023	3,614,325	$904,376	$256.88	$212.36 - $299.29
Q2 2023	3,553,741	$930,263	$199.96	$152.37 - $276.99
Q1 2023	3,567,634	$740,141	$174.45	$101.81 - $217.65
Q4 2022	3,474,890	$428,037	$189.34	$108.24 - $257.50
Q3 2022	3,422,506	$907,820	$279.27	$216.17 - $314.67
Q2 2022	1,121,334	$755,129	$272.96	$206.86 - $384.29
Q1 2022	1,070,253	$1,153,305	$311.47	$233.33 - $402.67
Q4 2021	1,049,763	$1,109,369	$335.39	$254.53 - $414.50
Q3 2021	1,066,802	$827,284	$235.37	$206.82 - $266.33
Q2 2021	1,021,544	$694,344	$217.09	$182.33 - $260.26
Q1 2021	1,025,574	$685,012	$251.06	$179.83 - $300.13
Q4 2020	1,085,853	$766,254	$170.65	$126.37 - $239.57
Q3 2020	73,493	$31,529	$118.07	$72.03 - $167.50
Q2 2020	18,946	$20,459	$54.10	$29.76 - $72.51
Q1 2020	8,523	$4,466	$41.46	$23.37 - $64.60
Q4 2019	7,696	$3,219	$21.69	$14.95 - $29.02
Q3 2019	6,838	$1,647	$15.66	$14.07 - $17.74
Q2 2019	8,267	$1,847	$15.56	$11.80 - $19.74
Q1 2019	7,724	$2,162	$20.07	$16.96 - $23.47
Q4 2018	6,777	$2,255	$21.51	$16.52 - $25.30
Q3 2018	8,295	$2,196	$20.83	$16.82 - $25.83
Q2 2018	7,970	$2,733	$20.32	$16.31 - $24.92
Q1 2018	7,147	$1,902	$22.00	$16.55 - $24.03
Q4 2017	6,903	$2,149	$21.75	$19.51 - $24.20
Q3 2017	6,903	$2,355	$23.07	$20.21 - $25.97
Q2 2017	8,775	$3,173	$22.01	$18.97 - $25.80
Q1 2017	7,914	$2,202	$16.92	$14.06 - $19.16
Q4 2016	8,131	$1,738	$13.14	$11.88 - $14.92
Q3 2016	8,319	$1,697	$14.44	$12.90 - $15.78
Q2 2016	8,417	$1,787	$15.15	$12.52 - $17.96
Q4 2015	6,630	$1,591	$14.96	$13.47 - $16.66
Q3 2015	6,548	$1,627	$16.99	$13.00 - $19.11
Q2 2015	8,029	$2,154	$15.81	$12.40 - $18.09
Q1 2015	15,312	$2,891	$13.50	$12.09 - $15.03
Q4 2014	17,928	$3,987	$15.63	$12.84 - $17.70
Q3 2014	20,733	$5,031	$16.50	$14.24 - $19.43
Q2 2014	21,988	$5,278	$13.95	$11.81 - $16.30
Q1 2014	18,100	$3,773	$13.39	$9.11 - $17.67
Q4 2013	19,056	$2,866	$10.21	$7.74 - $12.95
Q3 2013	20,357	$3,938	$9.89	$6.97 - $12.97
Q2 2013	17,264	$1,855	$5.02	$2.68 - $7.66