TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Allianz SE's Holding History (CIK: 0001127508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,952 Value ($000) $48,548 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 108,305 Value ($000) $48,165 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 105,959 Value ($000) $33,659 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 102,110 Value ($000) $26,463 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 104,334 Value ($000) $43,531 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 92,698 Value ($000) $24,253 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 100,068 Value ($000) $19,801 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 93,195 Value ($000) $16,383 Avg Close $195.37 Range $160.51 - $251.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,952	$48,548	$443.29	$382.78 - $498.83
Q3 2025	108,305	$48,165	$346.84	$288.77 - $450.98
Q2 2025	105,959	$33,659	$301.28	$214.25 - $367.71
Q1 2025	102,110	$26,463	$333.26	$217.02 - $439.74
Q4 2024	104,334	$43,531	$321.74	$212.11 - $488.54
Q3 2024	92,698	$24,253	$228.05	$182.00 - $271.00
Q2 2024	100,068	$19,801	$174.77	$138.80 - $203.20
Q1 2024	93,195	$16,383	$195.37	$160.51 - $251.25