TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

MAINSTAY CAPITAL MANAGEMENT LLC /ADV's Holding History (CIK: 0001127612)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,000 Value ($000) $673 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 1,000 Value ($000) $1,078 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 1,000 Value ($000) $1,057 Avg Close $335.39 Range $254.53 - $414.50

Q2 2021

Shares 1,000 Value ($000) $680 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 1,000 Value ($000) $668 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 1,000 Value ($000) $706 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 1,000 Value ($000) $429 Avg Close $118.07 Range $72.03 - $167.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,000	$673	$272.96	$206.86 - $384.29
Q1 2022	1,000	$1,078	$311.47	$233.33 - $402.67
Q4 2021	1,000	$1,057	$335.39	$254.53 - $414.50
Q2 2021	1,000	$680	$217.09	$182.33 - $260.26
Q1 2021	1,000	$668	$251.06	$179.83 - $300.13
Q4 2020	1,000	$706	$170.65	$126.37 - $239.57
Q3 2020	1,000	$429	$118.07	$72.03 - $167.50