TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 600,415 Value ($000) $270,019 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 617,046 Value ($000) $274,413 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 594,076 Value ($000) $188,714 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 653,983 Value ($000) $169,486 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 641,897 Value ($000) $259,224 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 453,247 Value ($000) $118,583 Avg Close $228.05 Range $182.00 - $271.00

Q4 2023

Shares 501,210 Value ($000) $124,541 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 649,633 Value ($000) $162,551 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 486,833 Value ($000) $127,438 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 346,700 Value ($000) $71,926 Avg Close $174.45 Range $101.81 - $217.65

Q2 2019

Shares 20,534 Value ($000) $4,589 Avg Close $15.56 Range $11.80 - $19.74

Q1 2019

Shares 19,726 Value ($000) $5,521 Avg Close $20.07 Range $16.96 - $23.47

Q4 2018

Shares 63,301 Value ($000) $21,067 Avg Close $21.51 Range $16.52 - $25.30

Q3 2018

Shares 21,252 Value ($000) $5,627 Avg Close $20.83 Range $16.82 - $25.83

Q1 2018

Shares 19,806 Value ($000) $5,271 Avg Close $22.00 Range $16.55 - $24.03

Q4 2017

Shares 16,375 Value ($000) $5,098 Avg Close $21.75 Range $19.51 - $24.20

Q3 2017

Shares 18,355 Value ($000) $6,261 Avg Close $23.07 Range $20.21 - $25.97

Q2 2017

Shares 16,780 Value ($000) $6,068 Avg Close $22.01 Range $18.97 - $25.80

Q1 2017

Shares 14,825 Value ($000) $4,126 Avg Close $16.92 Range $14.06 - $19.16

Q4 2016

Shares 15,525 Value ($000) $3,318 Avg Close $13.14 Range $11.88 - $14.92

Q3 2016

Shares 14,474 Value ($000) $2,953 Avg Close $14.44 Range $12.90 - $15.78

Q2 2016

Shares 12,477 Value ($000) $2,649 Avg Close $15.15 Range $12.52 - $17.96

Q1 2016

Shares 11,700 Value ($000) $2,688 Avg Close $13.15 Range $9.40 - $15.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	600,415	$270,019	$443.29	$382.78 - $498.83
Q3 2025	617,046	$274,413	$346.84	$288.77 - $450.98
Q2 2025	594,076	$188,714	$301.28	$214.25 - $367.71
Q1 2025	653,983	$169,486	$333.26	$217.02 - $439.74
Q4 2024	641,897	$259,224	$321.74	$212.11 - $488.54
Q3 2024	453,247	$118,583	$228.05	$182.00 - $271.00
Q4 2023	501,210	$124,541	$237.66	$194.07 - $268.94
Q3 2023	649,633	$162,551	$256.88	$212.36 - $299.29
Q2 2023	486,833	$127,438	$199.96	$152.37 - $276.99
Q1 2023	346,700	$71,926	$174.45	$101.81 - $217.65
Q2 2019	20,534	$4,589	$15.56	$11.80 - $19.74
Q1 2019	19,726	$5,521	$20.07	$16.96 - $23.47
Q4 2018	63,301	$21,067	$21.51	$16.52 - $25.30
Q3 2018	21,252	$5,627	$20.83	$16.82 - $25.83
Q1 2018	19,806	$5,271	$22.00	$16.55 - $24.03
Q4 2017	16,375	$5,098	$21.75	$19.51 - $24.20
Q3 2017	18,355	$6,261	$23.07	$20.21 - $25.97
Q2 2017	16,780	$6,068	$22.01	$18.97 - $25.80
Q1 2017	14,825	$4,126	$16.92	$14.06 - $19.16
Q4 2016	15,525	$3,318	$13.14	$11.88 - $14.92
Q3 2016	14,474	$2,953	$14.44	$12.90 - $15.78
Q2 2016	12,477	$2,649	$15.15	$12.52 - $17.96
Q1 2016	11,700	$2,688	$13.15	$9.40 - $15.99